Stock listing
Dusseldorf:CYD China Yuchai International Limited Aktie
German listing (Dusseldorf) of China Yuchai International Limited · home listing NYSE:CYD
Follow China Yuchai International Limited into a list and get an email when it puts out news.
Home listing price · NYSE:CYD
$25.49 USD +0.19 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CYD
- Day range
- $25.06 – $26.69 USDOct 21, 2026
- Volume
- 193,609 sharesOct 21, 2026
- Market cap
- $956.3M USDAt the close on Oct 21, 2026 · price × 37.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CYD · Home | $25.49 USD | +0.19 (+0.8%) | 193,609 | $25.70 | $26.69 | $25.06 | $25.30 | Close on Oct 21, 2026 |
| Frankfurt:CYD | €22.16 EUR | -0.50 (-2.2%) | — | €22.38 | €22.40 | €22.16 | €22.66 | Close on Oct 21, 2026 |
| Munich:CYD | €22.72 EUR | -0.42 (-1.8%) | — | €22.72 | €22.72 | €22.72 | €23.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | +0.19 | +0.8% | $25.70 | $26.69 | $25.06 | 193,609 | |
| $25.30 | -0.59 | -2.3% | $25.50 | $25.84 | $24.15 | 237,166 | |
| $25.89 | -0.13 | -0.5% | $26.53 | $26.71 | $25.71 | 216,281 | |
| $26.02 | -0.33 | -1.3% | $26.61 | $26.76 | $25.72 | 236,140 | |
| $26.35 | -0.22 | -0.8% | $26.48 | $27.20 | $26.12 | 349,536 | |
| $26.57 | -1.22 | -4.4% | $27.61 | $27.67 | $26.26 | 202,400 | |
| $27.79 | -0.37 | -1.3% | $28.14 | $28.76 | $27.47 | 193,518 | |
| $28.16 | -1.66 | -5.6% | $29.57 | $29.57 | $27.87 | 174,500 | |
| $29.82 | +0.75 | +2.6% | $29.07 | $30.43 | $28.96 | 425,900 | |
| $29.07 | +0.89 | +3.2% | $28.50 | $30.00 | $28.15 | 339,400 | |
| $28.18 | -4.01 | -12.5% | $31.50 | $31.59 | $28.03 | 631,900 | |
| $32.19 | +0.32 | +1.0% | $32.00 | $32.22 | $31.66 | 142,222 | |
| $31.87 | -0.08 | -0.3% | $32.00 | $32.49 | $31.42 | 173,012 | |
| $31.95 | -0.31 | -1.0% | $32.64 | $32.88 | $31.61 | 128,500 | |
| $32.26 | +1.23 | +4.0% | $31.18 | $32.36 | $30.11 | 161,700 | |
| $31.03 | -1.58 | -4.8% | $32.98 | $33.00 | $31.02 | 274,200 | |
| $32.61 | +0.17 | +0.5% | $32.47 | $32.92 | $32.19 | 165,000 | |
| $32.44 | -0.59 | -1.8% | $32.81 | $33.26 | $31.72 | 167,100 | |
| $33.03 | +1.83 | +5.9% | $31.60 | $33.86 | $31.60 | 180,800 | |
| $31.20 | -3.40 | -9.8% | $34.04 | $34.07 | $31.06 | 217,700 | |
| $34.60 | -0.45 | -1.3% | $34.63 | $35.04 | $34.17 | 62,600 | |
| $35.05 | +0.01 | 0.0% | $35.04 | $35.66 | $34.40 | 76,100 | |
| $35.04 | -0.36 | -1.0% | $35.53 | $35.53 | $34.33 | 74,300 | |
| $35.40 | +0.88 | +2.5% | $34.68 | $35.58 | $34.02 | 125,800 | |
| $34.52 | +0.64 | +1.9% | $34.75 | $35.50 | $34.18 | 145,700 | |
| $33.88 | +0.13 | +0.4% | $33.99 | $34.23 | $33.25 | 202,600 | |
| $33.75 | -1.25 | -3.6% | $34.87 | $35.49 | $33.10 | 193,285 | |
| $35.00 | -0.82 | -2.3% | $35.10 | $35.89 | $34.63 | 81,968 | |
| $35.82 | -0.08 | -0.2% | $36.44 | $36.49 | $35.49 | 128,700 | |
| $35.90 | -1.33 | -3.6% | $37.08 | $37.08 | $35.59 | 140,900 | |
| $37.23 | -0.49 | -1.3% | $37.30 | $37.71 | $36.78 | 75,700 | |
| $37.72 | +0.29 | +0.8% | $37.65 | $38.35 | $37.53 | 80,900 | |
| $37.43 | -0.24 | -0.6% | $37.74 | $38.67 | $36.96 | 112,000 | |
| $37.67 | -0.13 | -0.3% | $37.93 | $38.13 | $36.46 | 90,800 | |
| $37.80 | +1.07 | +2.9% | $36.76 | $38.06 | $36.55 | 111,700 | |
| $36.73 | -1.61 | -4.2% | $37.81 | $38.80 | $36.30 | 102,500 | |
| $38.34 | +0.13 | +0.3% | $38.25 | $39.42 | $37.84 | 86,000 | |
| $38.21 | -2.18 | -5.4% | $40.58 | $40.58 | $38.05 | 50,000 | |
| $40.39 | +0.57 | +1.4% | $39.87 | $40.53 | $39.67 | 96,500 | |
| $39.82 | +0.45 | +1.1% | $39.45 | $40.54 | $39.22 | 162,100 | |
| $39.37 | +0.62 | +1.6% | $39.33 | $39.64 | $39.02 | 95,869 | |
| $38.75 | -1.13 | -2.8% | $39.57 | $39.62 | $38.39 | 111,185 | |
| $39.88 | +1.17 | +3.0% | $39.17 | $40.17 | $38.76 | 175,100 | |
| $38.71 | -4.73 | -10.9% | $43.23 | $43.23 | $37.34 | 302,500 | |
| $43.44 | -2.19 | -4.8% | $45.75 | $45.85 | $42.93 | 317,600 | |
| $45.63 | -0.80 | -1.7% | $45.42 | $46.08 | $44.74 | 112,900 | |
| $46.43 | +1.19 | +2.6% | $45.34 | $46.50 | $44.79 | 93,400 | |
| $45.24 | -0.32 | -0.7% | $45.38 | $46.50 | $44.82 | 103,500 | |
| $45.56 | -1.37 | -2.9% | $47.26 | $47.48 | $45.25 | 95,600 | |
| $46.93 | +0.17 | +0.4% | $46.50 | $47.89 | $46.43 | 125,600 | |
| $46.76 | +0.61 | +1.3% | $46.50 | $47.26 | $46.39 | 87,178 | |
| $46.15 | -1.17 | -2.5% | $47.60 | $48.28 | $46.08 | 72,495 | |
| $47.32 | -1.41 | -2.9% | $50.35 | $50.46 | $45.61 | 137,300 | |
| $48.73 | -0.19 | -0.4% | $48.87 | $50.46 | $48.48 | 95,600 | |
| $48.92 | +0.80 | +1.7% | $48.14 | $49.96 | $48.14 | 106,200 | |
| $48.12 | +1.63 | +3.5% | $47.45 | $49.00 | $47.26 | 72,200 | |
| $46.49 | -0.67 | -1.4% | $46.52 | $47.70 | $45.78 | 76,800 | |
| $47.16 | -1.16 | -2.4% | $48.90 | $49.04 | $46.65 | 88,300 | |
| $48.32 | +3.20 | +7.1% | $46.00 | $48.50 | $46.00 | 65,000 | |
| $45.12 | -1.31 | -2.8% | $47.00 | $47.00 | $44.07 | 127,500 | |
| $46.43 | -0.16 | -0.3% | $45.98 | $47.09 | $45.05 | 99,900 | |
| $46.59 | +1.52 | +3.4% | $48.18 | $48.33 | $45.69 | 138,000 | |
| $45.07 | -0.77 | -1.7% | $45.85 | $46.40 | $44.92 | 95,000 | |
| $45.84 | -0.30 | -0.7% | $46.00 | $47.14 | $45.71 | 71,300 | |
| $46.14 | +1.35 | +3.0% | $44.82 | $46.65 | $44.82 | 145,600 | |
| $44.79 | +1.06 | +2.4% | $44.50 | $46.08 | $44.34 | 124,600 |
- Ticker
- Dusseldorf:CYD
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Yuchai and Guangxi Zhenye Form New Joint Venture
Latest earnings call · Aug 7, 2026
China Yuchai International (NYSE:CYD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 44 slides
Calls
Replays
China Yuchai International (NYSE:CYD) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptChina Yuchai International (NYSE:CYD) Q2 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch TranscriptChina Yuchai International (NYSE:CYD) Q1 2025 Earnings Call
Fri, Aug 08, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Yuchai and Guangxi Zhenye Form New Joint Venture
Oct 20, 2026
Closed $25.30 (-2.3%) on Oct 20, 2026
China Yuchai International Announces Unaudited 2026 First Half-Year Financial Results
Aug 7, 2026
Closed $47.32 (-2.9%) on Aug 7, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 45 slides · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 44 slides · Mar 18, 2026
Q1 2025 Earnings Presentation
Earnings · 42 slides · Aug 8, 2025
China Yuchai International Limited on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 7 decks · latest May 2026
Where China Yuchai International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CYD · Home listing | NYSE | United States | USD |
| gettex:CYD | gettex | Germany | EUR |
| Tradegate:CYD | Tradegate | Germany | EUR |
| LS Exchange:893697 | LS Exchange | Germany | EUR |
| Lang & Schwarz:893697 | Lang & Schwarz | Germany | EUR |
| BOATS:CYD | BOATS | United States | USD |
| Stuttgart:CYD | Stuttgart | Germany | EUR |
| Dusseldorf:CYD · This page | Dusseldorf | Germany | EUR |
| Frankfurt:CYD | Frankfurt | Germany | EUR |
| Munich:CYD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about China Yuchai International Limited.