Stock listing
Dusseldorf:CNO China Railway Group Limited Aktie
German listing (Dusseldorf) of China Railway Group Limited · home listing Shanghai:601390
Follow China Railway Group Limited into a list and get an email when it puts out news.
Home listing price · SSE:601390
¥4.28 CNY -0.04 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601390
- Day range
- ¥4.25 – ¥4.32 CNYOct 20, 2026
- Volume
- 89.74M sharesOct 20, 2026
- Market cap
- ¥105.0B CNYAt the close on Oct 20, 2026 · price × 24.53B shares outstanding
- 52-week range
- ¥4.13 – ¥6.47 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601390 · Home | ¥4.28 CNY | -0.04 (-0.9%) | 89,737,887 | ¥4.31 | ¥4.32 | ¥4.25 | ¥4.32 | Close on Oct 20, 2026 |
| HKEX:390 | $3.20 HKD | -0.055 (-1.7%) | 15,839,000 | $3.26 | $3.27 | $3.19 | $3.255 | Close on Oct 20, 2026 |
| OTC:CRWOF | $0.383 USD | 0.000 (0.0%) | — | $0.383 | $0.383 | $0.383 | $0.383 | Close on Oct 19, 2026 |
| Frankfurt:CNO | €0.36 EUR | 0.00 (0.0%) | — | €0.36 | €0.36 | €0.36 | €0.36 | Close on Oct 20, 2026 |
| Munich:CNO | €0.369 EUR | 0.000 (0.0%) | — | €0.369 | €0.369 | €0.369 | €0.369 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.28 | -0.04 | -0.9% | ¥4.31 | ¥4.32 | ¥4.25 | 89,737,887 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.32 | ¥4.35 | ¥4.30 | 65,189,849 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.32 | ¥4.36 | ¥4.29 | 96,206,458 | |
| ¥4.31 | -0.08 | -1.8% | ¥4.37 | ¥4.38 | ¥4.26 | 124,475,230 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.34 | ¥4.42 | ¥4.33 | 104,350,212 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.33 | ¥4.38 | ¥4.31 | 96,027,959 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.29 | ¥4.35 | ¥4.28 | 102,056,573 | |
| ¥4.29 | +0.01 | +0.2% | ¥4.27 | ¥4.31 | ¥4.27 | 85,659,031 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.28 | ¥4.31 | ¥4.26 | 80,998,772 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.25 | ¥4.33 | ¥4.23 | 90,703,421 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.22 | ¥4.26 | ¥4.20 | 58,596,550 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.25 | ¥4.20 | 55,831,864 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.28 | ¥4.29 | ¥4.24 | 66,141,979 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.31 | ¥4.35 | ¥4.29 | 76,029,405 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.33 | ¥4.33 | ¥4.30 | 48,140,267 | |
| ¥4.33 | +0.03 | +0.7% | ¥4.29 | ¥4.34 | ¥4.28 | 67,344,194 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.31 | ¥4.26 | 73,554,589 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.27 | ¥4.30 | ¥4.26 | 62,793,702 | |
| ¥4.28 | -0.04 | -0.9% | ¥4.32 | ¥4.33 | ¥4.24 | 77,228,444 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.35 | ¥4.36 | ¥4.31 | 63,381,900 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.38 | ¥4.42 | ¥4.35 | 72,595,652 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.43 | ¥4.44 | ¥4.37 | 78,414,218 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.46 | ¥4.41 | 70,214,462 | |
| ¥4.44 | +0.02 | +0.5% | ¥4.42 | ¥4.46 | ¥4.39 | 84,389,206 | |
| ¥4.42 | +0.07 | +1.6% | ¥4.35 | ¥4.44 | ¥4.34 | 138,421,179 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.39 | ¥4.40 | ¥4.33 | 94,578,162 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.37 | ¥4.42 | ¥4.37 | 77,308,583 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.36 | ¥4.41 | ¥4.36 | 72,153,311 | |
| ¥4.35 | -0.07 | -1.6% | ¥4.42 | ¥4.44 | ¥4.35 | 90,477,167 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.37 | ¥4.45 | ¥4.36 | 101,610,691 | |
| ¥4.38 | -0.07 | -1.6% | ¥4.41 | ¥4.42 | ¥4.35 | 106,366,960 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.39 | ¥4.46 | ¥4.37 | 95,233,574 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.45 | ¥4.46 | ¥4.38 | 97,796,734 | |
| ¥4.46 | +0.08 | +1.8% | ¥4.38 | ¥4.48 | ¥4.37 | 106,458,701 | |
| ¥4.38 | +0.02 | +0.5% | ¥4.35 | ¥4.39 | ¥4.34 | 67,857,640 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.30 | ¥4.36 | ¥4.29 | 87,695,301 | |
| ¥4.30 | -0.06 | -1.4% | ¥4.35 | ¥4.35 | ¥4.29 | 67,613,817 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.30 | ¥4.37 | ¥4.30 | 75,084,555 | |
| ¥4.31 | -0.03 | -0.7% | ¥4.33 | ¥4.35 | ¥4.29 | 79,632,345 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.36 | ¥4.38 | ¥4.33 | 54,005,074 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.36 | ¥4.38 | ¥4.31 | 68,187,116 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.38 | ¥4.39 | ¥4.35 | 53,811,075 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.45 | ¥4.46 | ¥4.39 | 85,982,220 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.47 | ¥4.48 | ¥4.42 | 97,434,767 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.52 | ¥4.54 | ¥4.46 | 82,762,869 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.54 | ¥4.47 | 95,054,604 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.50 | ¥4.51 | ¥4.45 | 82,584,480 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.50 | ¥4.57 | ¥4.46 | 113,411,245 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.51 | ¥4.53 | ¥4.46 | 111,002,934 | |
| ¥4.52 | -0.11 | -2.4% | ¥4.62 | ¥4.63 | ¥4.51 | 148,612,872 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.61 | ¥4.65 | ¥4.60 | 103,533,334 | |
| ¥4.61 | -0.08 | -1.7% | ¥4.61 | ¥4.63 | ¥4.55 | 130,638,933 | |
| ¥4.69 | +0.09 | +2.0% | ¥4.58 | ¥4.70 | ¥4.57 | 139,507,034 | |
| ¥4.60 | +0.05 | +1.1% | ¥4.55 | ¥4.63 | ¥4.54 | 120,068,149 | |
| ¥4.55 | +0.03 | +0.7% | ¥4.52 | ¥4.55 | ¥4.49 | 83,091,810 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.52 | ¥4.59 | ¥4.51 | 113,419,543 | |
| ¥4.52 | -0.08 | -1.7% | ¥4.57 | ¥4.61 | ¥4.51 | 105,478,117 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.55 | ¥4.60 | ¥4.53 | 100,326,218 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.50 | ¥4.58 | ¥4.44 | 160,420,124 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.52 | ¥4.61 | ¥4.48 | 179,096,469 | |
| ¥4.53 | +0.10 | +2.3% | ¥4.43 | ¥4.55 | ¥4.43 | 169,093,369 |
- Ticker
- Dusseldorf:CNO
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
(601390)"China Railway Group Limited"Announcement on Resolutions of the 26th Meeting of the 6th Board of Directors
Latest news
(601390)"China Railway Group Limited"Announcement on Resolutions of the 26th Meeting of the 6th Board of Directors
Oct 14, 2026
Closed ¥4.39 (+1.2%) on Oct 14, 2026
(601390)"China Railway Group Limited"Announcement on Appointment of the Board Secretary and Joint Company Secretary
Oct 14, 2026
Closed ¥4.39 (+1.2%) on Oct 14, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 22, 2026
Closed ¥4.31 (-0.5%) on Sep 22, 2026
Indicative Announcement on Implementation of the 2026 Interim Profit Distribution
Sep 11, 2026
Closed ¥4.39 (-1.3%) on Sep 11, 2026
Announcement on Departure of the Chief Accountant
Sep 1, 2026
Closed ¥4.42 (+0.9%) on Sep 1, 2026
Full Text of the Semi-annual Report for 2026
Aug 29, 2026
Closed ¥4.38 (-1.6%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥4.36 (+1.4%) on Aug 24, 2026
Announcement on Key Operating Data for Q2 2026
Aug 1, 2026
Closed ¥4.63 (+0.4%) on Aug 3, 2026
Announcement on Implementation of Year-End Dividend Distribution for 2025
Jul 24, 2026
Closed ¥4.52 (-1.7%) on Jul 24, 2026
Announcement on Winning the Bid for Major Projects
Jul 22, 2026
Closed ¥4.57 (+1.8%) on Jul 22, 2026
China Railway Group Limited on 6ix
- News releases
- 43 in the last 12 months · 70 in all · newest Oct 14, 2026 · oldest 2022
Where China Railway Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601390 中国中铁 · Home listing | Shanghai | China | CNY |
| HKEX:390 中國中鐵 | HKEX | Hong Kong | HKD |
| gettex:CNO | gettex | Germany | EUR |
| OTC:CRWOF | OTC | United States | USD |
| Lang & Schwarz:A0M8JF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M8JF | LS Exchange | Germany | EUR |
| Frankfurt:CNO | Frankfurt | Germany | EUR |
| Tradegate:CNO | Tradegate | Germany | EUR |
| Dusseldorf:CNO · This page | Dusseldorf | Germany | EUR |
| Munich:CNO | Munich | Germany | EUR |
| Stuttgart:CNO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Railway Group Limited.