Stock listing
Lang & Schwarz:A0M8JF China Railway Group Limited Aktie
German listing (Lang & Schwarz) of China Railway Group Limited · home listing Shanghai:601390
Follow China Railway Group Limited into a list and get an email when it puts out news.
Home listing price · SSE:601390
¥4.38 CNY +0.13 (+3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601390
- Day range
- ¥4.24 – ¥4.38 CNYNov 3, 2026
- Volume
- 188.1M sharesNov 3, 2026
- Market cap
- ¥89.02B CNYAt the close on Nov 3, 2026 · price × 20.32B shares outstanding
- 52-week range
- ¥4.13 – ¥6.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥379.3M CNYMedian day 82.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601390 · Home | ¥4.38 CNY | +0.13 (+3.1%) | 188,114,847 | ¥4.25 | ¥4.38 | ¥4.24 | ¥4.25 | Close on Nov 3, 2026 |
| HKEX:390 | $3.09 HKD | 0.00 (0.0%) | 22,150,912 | $3.09 | $3.115 | $3.015 | $3.09 | Close on Oct 30, 2026 |
| OTC:CRWOF | $0.383 USD | 0.000 (0.0%) | — | $0.383 | $0.383 | $0.383 | $0.383 | Close on Oct 27, 2026 |
| Frankfurt:CNO | €0.369 EUR | +0.024 (+7.0%) | — | €0.335 | €0.369 | €0.335 | €0.345 | Close on Oct 30, 2026 |
| Munich:CNO | €0.36 EUR | -0.003 (-0.9%) | — | €0.36 | €0.36 | €0.36 | €0.363 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.38 | +0.13 | +3.1% | ¥4.25 | ¥4.38 | ¥4.24 | 188,114,847 | |
| ¥4.25 | -0.01 | -0.2% | ¥4.25 | ¥4.29 | ¥4.22 | 107,979,636 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.20 | ¥4.28 | ¥4.17 | 92,092,117 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.22 | ¥4.24 | ¥4.20 | 57,482,800 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.26 | ¥4.29 | ¥4.22 | 68,615,787 | |
| ¥4.26 | -0.03 | -0.7% | ¥4.28 | ¥4.31 | ¥4.26 | 72,737,336 | |
| ¥4.29 | +0.09 | +2.1% | ¥4.19 | ¥4.30 | ¥4.18 | 114,587,422 | |
| ¥4.20 | +0.02 | +0.5% | ¥4.15 | ¥4.23 | ¥4.14 | 108,806,579 | |
| ¥4.18 | -0.05 | -1.2% | ¥4.23 | ¥4.23 | ¥4.18 | 82,681,392 | |
| ¥4.23 | -0.05 | -1.2% | ¥4.28 | ¥4.29 | ¥4.22 | 67,864,580 | |
| ¥4.28 | -0.04 | -0.9% | ¥4.31 | ¥4.32 | ¥4.25 | 89,737,887 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.32 | ¥4.35 | ¥4.30 | 65,189,849 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.32 | ¥4.36 | ¥4.29 | 96,206,458 | |
| ¥4.31 | -0.08 | -1.8% | ¥4.37 | ¥4.38 | ¥4.26 | 124,475,230 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.34 | ¥4.42 | ¥4.33 | 104,350,212 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.33 | ¥4.38 | ¥4.31 | 96,027,959 | |
| ¥4.34 | +0.05 | +1.2% | ¥4.29 | ¥4.35 | ¥4.28 | 102,056,573 | |
| ¥4.29 | +0.01 | +0.2% | ¥4.27 | ¥4.31 | ¥4.27 | 85,659,031 | |
| ¥4.28 | -0.05 | -1.2% | ¥4.28 | ¥4.31 | ¥4.26 | 80,998,772 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.25 | ¥4.33 | ¥4.23 | 90,703,421 | |
| ¥4.25 | +0.03 | +0.7% | ¥4.22 | ¥4.26 | ¥4.20 | 58,596,550 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.25 | ¥4.20 | 55,831,864 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.28 | ¥4.29 | ¥4.24 | 66,141,979 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.31 | ¥4.35 | ¥4.29 | 76,029,405 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.33 | ¥4.33 | ¥4.30 | 48,140,267 | |
| ¥4.33 | +0.03 | +0.7% | ¥4.29 | ¥4.34 | ¥4.28 | 67,344,194 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.31 | ¥4.26 | 73,554,589 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.27 | ¥4.30 | ¥4.26 | 62,793,702 | |
| ¥4.28 | -0.04 | -0.9% | ¥4.32 | ¥4.33 | ¥4.24 | 77,228,444 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.35 | ¥4.36 | ¥4.31 | 63,381,900 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.38 | ¥4.42 | ¥4.35 | 72,595,652 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.43 | ¥4.44 | ¥4.37 | 78,414,218 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.46 | ¥4.41 | 70,214,462 | |
| ¥4.44 | +0.02 | +0.5% | ¥4.42 | ¥4.46 | ¥4.39 | 84,389,206 | |
| ¥4.42 | +0.07 | +1.6% | ¥4.35 | ¥4.44 | ¥4.34 | 138,421,179 | |
| ¥4.35 | -0.04 | -0.9% | ¥4.39 | ¥4.40 | ¥4.33 | 94,578,162 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.37 | ¥4.42 | ¥4.37 | 77,308,583 | |
| ¥4.36 | +0.01 | +0.2% | ¥4.36 | ¥4.41 | ¥4.36 | 72,153,311 | |
| ¥4.35 | -0.07 | -1.6% | ¥4.42 | ¥4.44 | ¥4.35 | 90,477,167 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.37 | ¥4.45 | ¥4.36 | 101,610,691 | |
| ¥4.38 | -0.07 | -1.6% | ¥4.41 | ¥4.42 | ¥4.35 | 106,366,960 | |
| ¥4.45 | +0.04 | +0.9% | ¥4.39 | ¥4.46 | ¥4.37 | 95,233,574 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.45 | ¥4.46 | ¥4.38 | 97,796,734 | |
| ¥4.46 | +0.08 | +1.8% | ¥4.38 | ¥4.48 | ¥4.37 | 106,458,701 | |
| ¥4.38 | +0.02 | +0.5% | ¥4.35 | ¥4.39 | ¥4.34 | 67,857,640 | |
| ¥4.36 | +0.06 | +1.4% | ¥4.30 | ¥4.36 | ¥4.29 | 87,695,301 | |
| ¥4.30 | -0.06 | -1.4% | ¥4.35 | ¥4.35 | ¥4.29 | 67,613,817 | |
| ¥4.36 | +0.05 | +1.2% | ¥4.30 | ¥4.37 | ¥4.30 | 75,084,555 | |
| ¥4.31 | -0.03 | -0.7% | ¥4.33 | ¥4.35 | ¥4.29 | 79,632,345 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.36 | ¥4.38 | ¥4.33 | 54,005,074 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.36 | ¥4.38 | ¥4.31 | 68,187,116 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.38 | ¥4.39 | ¥4.35 | 53,811,075 | |
| ¥4.39 | -0.06 | -1.3% | ¥4.45 | ¥4.46 | ¥4.39 | 85,982,220 | |
| ¥4.45 | -0.02 | -0.4% | ¥4.47 | ¥4.48 | ¥4.42 | 97,434,767 | |
| ¥4.47 | -0.05 | -1.1% | ¥4.52 | ¥4.54 | ¥4.46 | 82,762,869 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.54 | ¥4.47 | 95,054,604 | |
| ¥4.48 | -0.01 | -0.2% | ¥4.50 | ¥4.51 | ¥4.45 | 82,584,480 | |
| ¥4.49 | 0.00 | 0.0% | ¥4.50 | ¥4.57 | ¥4.46 | 113,411,245 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.51 | ¥4.53 | ¥4.46 | 111,002,934 | |
| ¥4.52 | -0.11 | -2.4% | ¥4.62 | ¥4.63 | ¥4.51 | 148,612,872 | |
| ¥4.63 | +0.02 | +0.4% | ¥4.61 | ¥4.65 | ¥4.60 | 103,533,334 |
- Ticker
- Lang & Schwarz:A0M8JF
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(601390)"China Railway Group Limited"Report for Q3 2026
Latest news
(601390)"China Railway Group Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥4.26 (+0.7%) on Oct 30, 2026
(601390)"China Railway Group Limited"Announcement on Resolutions of the 27th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥4.26 (+0.7%) on Oct 30, 2026
(601390)"China Railway Group Limited"Announcement on Designation of Vice President to Act as Chief Accountant
Oct 30, 2026
Closed ¥4.26 (+0.7%) on Oct 30, 2026
(601390)"China Railway Group Limited"Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥4.23 (-0.2%) on Oct 29, 2026
(601390)"China Railway Group Limited"Announcement on Actual External Guarantees Provided in Q3 2026
Oct 29, 2026
Closed ¥4.23 (-0.2%) on Oct 29, 2026
(601390)"China Railway Group Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥4.18 (-1.2%) on Oct 22, 2026
(601390)"China Railway Group Limited"Announcement on Resolutions of the 26th Meeting of the 6th Board of Directors
Oct 14, 2026
Closed ¥4.39 (+1.2%) on Oct 14, 2026
(601390)"China Railway Group Limited"Announcement on Appointment of the Board Secretary and Joint Company Secretary
Oct 14, 2026
Closed ¥4.39 (+1.2%) on Oct 14, 2026
Announcement on Implementation of Interim Dividend Distribution for 2026
Sep 22, 2026
Closed ¥4.31 (-0.5%) on Sep 22, 2026
Indicative Announcement on Implementation of the 2026 Interim Profit Distribution
Sep 11, 2026
Closed ¥4.39 (-1.3%) on Sep 11, 2026
China Railway Group Limited on 6ix
- News releases
- 45 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2022
Where China Railway Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601390 中国中铁 · Home listing | Shanghai | China | CNY |
| HKEX:390 中國中鐵 | HKEX | Hong Kong | HKD |
| gettex:CNO | gettex | Germany | EUR |
| OTC:CRWOF | OTC | United States | USD |
| Lang & Schwarz:A0M8JF · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M8JF | LS Exchange | Germany | EUR |
| Frankfurt:CNO | Frankfurt | Germany | EUR |
| Tradegate:CNO | Tradegate | Germany | EUR |
| Dusseldorf:CNO | Dusseldorf | Germany | EUR |
| Munich:CNO | Munich | Germany | EUR |
| Stuttgart:CNO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Railway Group Limited.