Stock listing

Dusseldorf:CIAH China Eastern Airlines Corporation Limited Aktie

German listing (Dusseldorf) of China Eastern Airlines Corporation Limited · home listing Shanghai:600115

Follow China Eastern Airlines Corporation Limited into a list and get an email when it puts out news.

Home listing price · SSE:600115

¥3.16 CNY 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600115

Past year -33.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ¥3.11 – ¥3.16 CNYOct 19, 2026
Volume: 85.93M sharesOct 19, 2026
Market cap: ¥69.80B CNYAt the close on Oct 19, 2026 · price × 22.09B shares outstanding
52-week range: ¥3.11 – ¥6.48 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600115 · Home	¥3.16 CNY	0.00 (0.0%)	85,933,063	¥3.11	¥3.16	¥3.11	¥3.16	Close on Oct 19, 2026
HKEX:670	$2.37 HKD	+0.09 (+3.9%)	14,127,000	$2.30	$2.395	$2.285	$2.28	Close on Oct 16, 2026
Frankfurt:CIAH	€0.256 EUR	0.000 (0.0%)	—	€0.256	€0.256	€0.256	€0.256	Close on Oct 19, 2026
Stuttgart:CIAH	€0.254 EUR	+0.002 (+0.8%)	—	€0.254	€0.254	€0.254	€0.252	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600115 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	¥3.16	0.00	0.0%	¥3.11	¥3.16	¥3.11	85,933,063
Fri, Oct 16	¥3.16	+0.03	+1.0%	¥3.14	¥3.19	¥3.13	138,649,314
Thu, Oct 15	¥3.13	-0.08	-2.5%	¥3.18	¥3.18	¥3.11	189,686,695
Wed, Oct 14	¥3.21	-0.04	-1.2%	¥3.22	¥3.25	¥3.20	140,351,037
Tue, Oct 13	¥3.25	-0.03	-0.9%	¥3.25	¥3.26	¥3.22	143,198,058
Mon, Oct 12	¥3.28	-0.02	-0.6%	¥3.32	¥3.34	¥3.27	111,631,259
Fri, Oct 9	¥3.30	+0.04	+1.2%	¥3.26	¥3.31	¥3.25	151,930,376
Thu, Oct 8	¥3.26	-0.14	-4.1%	¥3.32	¥3.35	¥3.25	249,921,438
Wed, Sep 30	¥3.40	+0.08	+2.4%	¥3.35	¥3.41	¥3.32	158,602,391
Tue, Sep 29	¥3.32	+0.01	+0.3%	¥3.29	¥3.32	¥3.29	80,909,939
Mon, Sep 28	¥3.31	-0.04	-1.2%	¥3.36	¥3.36	¥3.28	152,926,779
Thu, Sep 24	¥3.35	-0.11	-3.2%	¥3.43	¥3.44	¥3.35	157,384,686
Wed, Sep 23	¥3.46	+0.01	+0.3%	¥3.46	¥3.50	¥3.45	139,978,091
Tue, Sep 22	¥3.45	0.00	0.0%	¥3.47	¥3.49	¥3.43	131,254,002
Mon, Sep 21	¥3.45	+0.04	+1.2%	¥3.44	¥3.47	¥3.42	141,873,832
Fri, Sep 18	¥3.41	+0.06	+1.8%	¥3.35	¥3.43	¥3.35	207,286,237
Thu, Sep 17	¥3.35	+0.02	+0.6%	¥3.34	¥3.35	¥3.31	138,298,035
Wed, Sep 16	¥3.33	-0.03	-0.9%	¥3.34	¥3.36	¥3.29	164,536,944
Tue, Sep 15	¥3.36	-0.01	-0.3%	¥3.37	¥3.39	¥3.35	106,142,350
Mon, Sep 14	¥3.37	-0.04	-1.2%	¥3.35	¥3.41	¥3.35	126,735,283
Fri, Sep 11	¥3.41	-0.06	-1.7%	¥3.43	¥3.43	¥3.32	330,032,447
Thu, Sep 10	¥3.47	-0.04	-1.1%	¥3.48	¥3.51	¥3.47	117,245,582
Wed, Sep 9	¥3.51	+0.02	+0.6%	¥3.48	¥3.52	¥3.45	129,071,643
Tue, Sep 8	¥3.49	-0.01	-0.3%	¥3.49	¥3.54	¥3.48	129,204,814
Mon, Sep 7	¥3.50	+0.01	+0.3%	¥3.48	¥3.53	¥3.47	134,216,142
Fri, Sep 4	¥3.49	+0.06	+1.7%	¥3.42	¥3.54	¥3.41	251,014,159
Thu, Sep 3	¥3.43	+0.02	+0.6%	¥3.42	¥3.46	¥3.41	133,028,003
Wed, Sep 2	¥3.41	-0.08	-2.3%	¥3.44	¥3.45	¥3.40	182,206,167
Tue, Sep 1	¥3.49	0.00	0.0%	¥3.48	¥3.52	¥3.47	151,790,076
Mon, Aug 31	¥3.49	-0.07	-2.0%	¥3.53	¥3.54	¥3.48	131,953,523
Fri, Aug 28	¥3.56	+0.01	+0.3%	¥3.52	¥3.57	¥3.51	100,196,075
Thu, Aug 27	¥3.55	-0.05	-1.4%	¥3.57	¥3.59	¥3.51	148,521,941
Wed, Aug 26	¥3.60	+0.07	+2.0%	¥3.60	¥3.63	¥3.56	204,739,559
Tue, Aug 25	¥3.53	+0.05	+1.4%	¥3.47	¥3.56	¥3.46	134,316,169
Mon, Aug 24	¥3.48	+0.04	+1.2%	¥3.45	¥3.48	¥3.44	125,871,862
Fri, Aug 21	¥3.44	-0.04	-1.1%	¥3.45	¥3.46	¥3.43	107,158,067
Thu, Aug 20	¥3.48	+0.03	+0.9%	¥3.45	¥3.49	¥3.44	122,388,599
Wed, Aug 19	¥3.45	-0.05	-1.4%	¥3.49	¥3.50	¥3.44	144,825,785
Tue, Aug 18	¥3.50	-0.03	-0.8%	¥3.51	¥3.52	¥3.49	114,119,056
Mon, Aug 17	¥3.53	0.00	0.0%	¥3.52	¥3.54	¥3.50	109,164,619
Fri, Aug 14	¥3.53	-0.04	-1.1%	¥3.57	¥3.58	¥3.51	125,241,570
Thu, Aug 13	¥3.57	-0.04	-1.1%	¥3.61	¥3.63	¥3.56	106,055,674
Wed, Aug 12	¥3.61	+0.01	+0.3%	¥3.59	¥3.62	¥3.57	112,896,066
Tue, Aug 11	¥3.60	-0.10	-2.7%	¥3.67	¥3.67	¥3.59	164,936,364
Mon, Aug 10	¥3.70	+0.01	+0.3%	¥3.68	¥3.70	¥3.66	106,060,136
Fri, Aug 7	¥3.69	-0.05	-1.3%	¥3.71	¥3.72	¥3.66	140,816,974
Thu, Aug 6	¥3.74	-0.04	-1.1%	¥3.75	¥3.82	¥3.71	121,933,375
Wed, Aug 5	¥3.78	+0.09	+2.4%	¥3.74	¥3.80	¥3.71	215,755,903
Tue, Aug 4	¥3.69	-0.07	-1.9%	¥3.77	¥3.78	¥3.67	168,694,856
Mon, Aug 3	¥3.76	+0.02	+0.5%	¥3.76	¥3.79	¥3.72	139,369,162
Fri, Jul 31	¥3.74	+0.05	+1.4%	¥3.68	¥3.75	¥3.68	140,754,128
Thu, Jul 30	¥3.69	+0.02	+0.5%	¥3.64	¥3.72	¥3.63	171,822,495
Wed, Jul 29	¥3.67	+0.04	+1.1%	¥3.61	¥3.69	¥3.59	209,579,443
Tue, Jul 28	¥3.63	-0.01	-0.3%	¥3.62	¥3.70	¥3.61	202,063,703
Mon, Jul 27	¥3.64	+0.10	+2.8%	¥3.59	¥3.68	¥3.56	200,548,664
Fri, Jul 24	¥3.54	-0.12	-3.3%	¥3.62	¥3.64	¥3.53	137,257,770
Thu, Jul 23	¥3.66	+0.07	+1.9%	¥3.57	¥3.67	¥3.55	153,217,940
Wed, Jul 22	¥3.59	+0.02	+0.6%	¥3.54	¥3.60	¥3.52	155,224,574
Tue, Jul 21	¥3.57	+0.05	+1.4%	¥3.51	¥3.60	¥3.51	201,618,162
Mon, Jul 20	¥3.52	+0.01	+0.3%	¥3.46	¥3.53	¥3.46	177,773,264

Ticker: Dusseldorf:CIAH
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type II)

Latest news

(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type II)

Oct 20, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type I)

Oct 20, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on Operating Data in September 2026

Oct 16, 2026

Closed ¥3.16 (+1.0%) on Oct 16, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on Progress in Repurchasing Shares

Oct 10, 2026

Closed ¥3.28 (-0.6%) on Oct 12, 2026

China Eastern Airlines Supports WorldSkills Shanghai 2026 with Comprehensive Services

Oct 2, 2026

WORLDHOISTS & ORIT Support Asia's Largest Wide-Body Aircraft Maintenance Hangar in Shanghai

Sep 30, 2026

China Eastern Airlines Showcases Developments in Digital, Intelligent Technologies at 4th CATA Aviation Conference

Sep 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥3.40 (+2.4%) on Sep 30, 2026

China Eastern Airlines Lancarkan International App 2.0 dengan Perkhidmatan Perjalanan Digital yang Dipertingkat

Sep 22, 2026

Closed ¥3.46 (+0.3%) on Sep 23, 2026

China Eastern Airlines Launches International App 2.0 with Enhanced Digital Travel Services

Sep 15, 2026

Closed ¥3.33 (-0.9%) on Sep 16, 2026

All China Eastern Airlines Corporation Limited news

China Eastern Airlines Corporation Limited on 6ix

News releases: 70 in the last 12 months · 107 in all · newest Oct 20, 2026 · oldest 2025

Where China Eastern Airlines Corporation Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600115 中国东航 · Home listing	Shanghai	China	CNY
HKEX:670 中國東方航空股份	HKEX	Hong Kong	HKD
gettex:CIAH	gettex	Germany	EUR
OTC:CHEAF	OTC	United States	USD
LS Exchange:A0M4XH	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4XH	Lang & Schwarz	Germany	EUR
OTC:CHNEY	OTC	United States	USD
Frankfurt:CIAH	Frankfurt	Germany	EUR
Tradegate:CIAH	Tradegate	Germany	EUR
Dusseldorf:CIAH · This page	Dusseldorf	Germany	EUR
Stuttgart:CIAH	Stuttgart	Germany	EUR