Stock listing
Dusseldorf:5YM Mission Produce, Inc. Aktie
German listing (Dusseldorf) of Mission Produce, Inc. · home listing NASDAQ:AVO
Follow Mission Produce, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVO
$11.82 USD -0.38 (-3.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVO
- Day range
- $11.71 – $12.23 USDOct 19, 2026
- Volume
- 687,653 sharesOct 19, 2026
- Market cap
- $1.04B USDAt the close on Oct 19, 2026 · price × 87.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVO · Home | $11.82 USD | -0.38 (-3.1%) | 687,653 | $12.18 | $12.23 | $11.71 | $12.20 | Close on Oct 19, 2026 |
| Frankfurt:5YM | €10.70 EUR | +0.10 (+0.9%) | — | €10.80 | €10.80 | €10.70 | €10.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.82 | -0.38 | -3.1% | $12.18 | $12.23 | $11.71 | 687,653 | |
| $12.20 | +0.12 | +1.0% | $12.08 | $12.30 | $11.94 | 918,939 | |
| $12.08 | +0.03 | +0.2% | $12.25 | $12.60 | $12.01 | 633,597 | |
| $12.05 | +0.24 | +2.0% | $12.25 | $12.29 | $11.93 | 719,232 | |
| $11.81 | +0.25 | +2.2% | $11.59 | $11.95 | $11.55 | 835,439 | |
| $11.56 | -0.175 | -1.5% | $11.67 | $11.67 | $11.14 | 1,219,208 | |
| $11.74 | -0.055 | -0.5% | $11.75 | $11.86 | $11.38 | 2,318,168 | |
| $11.79 | -0.72 | -5.8% | $12.52 | $12.52 | $10.90 | 2,730,798 | |
| $12.51 | -0.24 | -1.9% | $12.72 | $12.82 | $12.49 | 749,974 | |
| $12.75 | +0.05 | +0.4% | $12.78 | $12.97 | $12.67 | 558,251 | |
| $12.70 | -0.11 | -0.9% | $12.76 | $12.99 | $12.57 | 879,942 | |
| $12.81 | -0.01 | -0.1% | $12.92 | $12.98 | $12.80 | 794,826 | |
| $12.82 | -0.29 | -2.2% | $13.10 | $13.14 | $12.73 | 1,157,565 | |
| $13.11 | +0.04 | +0.3% | $13.14 | $13.28 | $12.99 | 1,192,664 | |
| $13.07 | -0.03 | -0.2% | $13.00 | $13.23 | $12.95 | 588,715 | |
| $13.10 | -0.04 | -0.3% | $13.14 | $13.28 | $12.88 | 784,986 | |
| $13.14 | +0.18 | +1.4% | $12.95 | $13.20 | $12.59 | 931,020 | |
| $12.96 | +0.26 | +2.0% | $12.72 | $13.18 | $12.59 | 1,198,095 | |
| $12.70 | +0.04 | +0.3% | $12.68 | $12.76 | $12.51 | 635,813 | |
| $12.66 | -0.14 | -1.1% | $12.80 | $12.83 | $12.48 | 686,567 | |
| $12.80 | -0.10 | -0.8% | $12.95 | $13.06 | $12.59 | 1,192,604 | |
| $12.90 | +0.44 | +3.5% | $12.42 | $13.00 | $12.37 | 1,703,926 | |
| $12.46 | -0.01 | -0.1% | $12.52 | $12.74 | $12.20 | 846,781 | |
| $12.47 | +0.08 | +0.6% | $12.35 | $12.64 | $12.19 | 852,840 | |
| $12.39 | -0.42 | -3.3% | $12.81 | $12.81 | $12.32 | 938,006 | |
| $12.81 | -0.20 | -1.5% | $13.07 | $13.08 | $12.75 | 710,314 | |
| $13.01 | -0.23 | -1.7% | $13.17 | $13.30 | $12.84 | 823,240 | |
| $13.24 | -0.18 | -1.3% | $13.42 | $13.56 | $12.96 | 837,688 | |
| $13.42 | +0.55 | +4.3% | $13.00 | $14.22 | $13.00 | 1,790,966 | |
| $12.87 | +0.19 | +1.5% | $12.66 | $12.94 | $12.58 | 1,035,098 | |
| $12.68 | +0.11 | +0.9% | $12.49 | $12.73 | $12.48 | 458,395 | |
| $12.57 | -0.20 | -1.6% | $12.79 | $12.80 | $12.49 | 530,902 | |
| $12.77 | -0.05 | -0.4% | $12.87 | $12.87 | $12.62 | 464,798 | |
| $12.82 | +0.10 | +0.8% | $12.72 | $12.82 | $12.64 | 444,196 | |
| $12.72 | -0.05 | -0.4% | $12.70 | $12.98 | $12.61 | 705,699 | |
| $12.77 | +0.25 | +2.0% | $12.52 | $12.86 | $12.42 | 397,742 | |
| $12.52 | -0.43 | -3.3% | $12.74 | $12.82 | $12.33 | 767,878 | |
| $12.95 | -0.08 | -0.6% | $13.01 | $13.17 | $12.90 | 466,159 | |
| $13.03 | -0.10 | -0.8% | $13.12 | $13.13 | $12.75 | 490,086 | |
| $13.13 | -0.16 | -1.2% | $13.37 | $13.64 | $13.06 | 538,498 | |
| $13.29 | +0.05 | +0.4% | $13.31 | $13.44 | $13.25 | 409,051 | |
| $13.24 | +0.02 | +0.2% | $13.10 | $13.35 | $13.05 | 352,224 | |
| $13.22 | +0.15 | +1.1% | $13.18 | $13.48 | $13.17 | 451,989 | |
| $13.07 | +0.12 | +0.9% | $13.01 | $13.22 | $12.99 | 402,593 | |
| $12.95 | -0.11 | -0.8% | $12.93 | $13.14 | $12.75 | 389,357 | |
| $13.06 | +0.03 | +0.2% | $13.02 | $13.16 | $12.92 | 339,545 | |
| $13.03 | +0.29 | +2.3% | $12.87 | $13.10 | $12.81 | 338,324 | |
| $12.74 | -0.16 | -1.2% | $12.89 | $12.99 | $12.67 | 745,428 | |
| $12.90 | -0.25 | -1.9% | $13.05 | $13.20 | $12.90 | 668,519 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.33 | $12.94 | 894,726 | |
| $13.20 | +0.64 | +5.1% | $12.77 | $13.28 | $12.67 | 1,340,772 | |
| $12.56 | +0.41 | +3.4% | $12.24 | $12.62 | $12.10 | 785,482 | |
| $12.15 | -0.60 | -4.7% | $12.76 | $12.90 | $11.69 | 2,488,021 | |
| $12.75 | -0.08 | -0.6% | $12.76 | $12.82 | $12.56 | 572,438 | |
| $12.83 | +0.22 | +1.7% | $12.55 | $12.97 | $12.55 | 634,428 | |
| $12.61 | -0.14 | -1.1% | $12.65 | $12.79 | $12.53 | 476,336 | |
| $12.75 | -0.12 | -0.9% | $12.70 | $12.80 | $12.49 | 525,484 | |
| $12.87 | +0.02 | +0.2% | $12.79 | $13.04 | $12.69 | 714,188 | |
| $12.85 | +0.15 | +1.2% | $12.89 | $13.14 | $12.80 | 521,079 | |
| $12.70 | +0.28 | +2.3% | $12.43 | $12.73 | $12.43 | 562,059 | |
| $12.42 | +0.20 | +1.6% | $12.23 | $12.52 | $12.23 | 698,247 | |
| $12.22 | -0.43 | -3.4% | $12.50 | $12.59 | $12.08 | 865,902 | |
| $12.65 | +0.02 | +0.2% | $12.63 | $12.88 | $12.53 | 623,519 | |
| $12.63 | -0.41 | -3.1% | $12.93 | $13.10 | $12.63 | 879,959 | |
| $13.04 | -0.55 | -4.0% | $13.53 | $13.59 | $13.01 | 713,088 |
- Ticker
- Dusseldorf:5YM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Mission Produce Unveils Five-Year Financial Targets and Strategies at 2026 Investor Day
Latest earnings call · Sep 8, 2026
Mission Produce (NASDAQ:AVO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Day (October 2026)
Investor day · 94 slides
Calls
Replays
Mission Produce (NASDAQ:AVO) Q3 2026 Earnings Call
Tue, Sep 08, 2026 · 5:00 PM ET
Watch TranscriptMission Produce (NASDAQ:AVO) Q2 2026 Earnings Call
Mon, Jun 08, 2026 · 5:00 PM ET
Watch TranscriptMission Produce (NASDAQ:AVO) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Mission Produce Unveils Five-Year Financial Targets and Strategies at 2026 Investor Day
Oct 8, 2026
Closed $11.79 (-5.8%) on Oct 8, 2026
Mission Produce® Announces Fiscal 2026 Third Quarter Financial Results
Sep 8, 2026
Closed $13.42 (+4.3%) on Sep 9, 2026
Mission Produce(R) to Release Fiscal Third Quarter 2026 Financial Results on Tuesday, September 8, 2026
Aug 26, 2026
Closed $12.95 (-0.6%) on Aug 26, 2026
Mission Produce® to Host Investor Day on October 8, 2026
Aug 7, 2026
Closed $13.20 (+5.1%) on Aug 7, 2026
Decks
Investor Day (October 2026)
Investor day · 94 slides · Oct 8, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Mar 12, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 15 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 18, 2025
Mission Produce, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 17 in the last 12 months · 89 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Sep 8, 2026
- Decks
- 18 decks · latest Oct 8, 2026
Where Mission Produce, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVO · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2QCW7 | LS Exchange | Germany | EUR |
| BMV:AVO | BMV | Mexico | MXN |
| gettex:5YM | gettex | Germany | EUR |
| Lang & Schwarz:A2QCW7 | Lang & Schwarz | Germany | EUR |
| Tradegate:5YM | Tradegate | Germany | EUR |
| BIVA:AVO | BIVA | Mexico | MXN |
| BOATS:AVO | BOATS | United States | USD |
| Dusseldorf:5YM · This page | Dusseldorf | Germany | EUR |
| Frankfurt:5YM | Frankfurt | Germany | EUR |
| Munich:5YM | Munich | Germany | EUR |
| Stuttgart:5YM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mission Produce, Inc.