Stock listing
Dusseldorf:5EA Elanco Animal Health Incorporated Aktie
German listing (Dusseldorf) of Elanco Animal Health Incorporated · home listing NYSE:ELAN
Follow Elanco Animal Health Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:ELAN
$22.69 USD +0.14 (+0.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ELAN
- Day range
- $22.35 – $22.84 USDOct 22, 2026
- Volume
- 4.45M sharesOct 22, 2026
- Market cap
- $11.33B USDAt the close on Oct 22, 2026 · price × 499.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELAN · Home | $22.69 USD | +0.14 (+0.6%) | 4,452,427 | $22.43 | $22.84 | $22.35 | $22.55 | Close on Oct 22, 2026 |
| Frankfurt:5EA | €19.59 EUR | -0.415 (-2.1%) | 264 | €19.59 | €19.59 | €19.59 | €20.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ELAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | +0.14 | +0.6% | $22.43 | $22.84 | $22.35 | 4,452,427 | |
| $22.55 | -0.15 | -0.7% | $22.98 | $22.98 | $22.23 | 4,860,672 | |
| $22.70 | -0.79 | -3.4% | $23.29 | $23.47 | $22.03 | 8,244,448 | |
| $23.49 | -0.06 | -0.3% | $23.71 | $23.96 | $23.46 | 2,900,342 | |
| $23.55 | +0.01 | 0.0% | $23.87 | $24.10 | $23.41 | 5,165,597 | |
| $23.54 | +0.99 | +4.4% | $22.83 | $23.79 | $22.80 | 6,652,166 | |
| $22.55 | +0.14 | +0.6% | $22.38 | $22.92 | $22.26 | 4,942,915 | |
| $22.41 | -0.15 | -0.7% | $22.63 | $22.77 | $22.22 | 3,345,078 | |
| $22.56 | -0.36 | -1.6% | $22.88 | $22.93 | $22.55 | 4,652,837 | |
| $22.92 | +0.38 | +1.7% | $22.59 | $22.98 | $22.42 | 2,520,326 | |
| $22.54 | +0.18 | +0.8% | $22.08 | $22.63 | $22.00 | 4,570,441 | |
| $22.36 | -0.12 | -0.5% | $22.26 | $22.62 | $22.16 | 4,196,247 | |
| $22.48 | -0.03 | -0.1% | $22.72 | $23.04 | $22.23 | 7,040,800 | |
| $22.51 | +0.37 | +1.7% | $22.09 | $22.73 | $21.72 | 4,788,200 | |
| $22.14 | +0.37 | +1.7% | $22.04 | $22.36 | $21.77 | 5,000,700 | |
| $21.77 | -0.62 | -2.8% | $22.32 | $22.50 | $21.62 | 5,873,600 | |
| $22.39 | -0.22 | -1.0% | $22.60 | $22.86 | $22.35 | 5,364,900 | |
| $22.61 | +0.16 | +0.7% | $22.48 | $22.69 | $22.16 | 5,405,500 | |
| $22.45 | +0.14 | +0.6% | $22.01 | $22.64 | $21.92 | 6,593,500 | |
| $22.31 | -0.04 | -0.2% | $22.35 | $22.72 | $22.10 | 6,454,600 | |
| $22.35 | -0.22 | -1.0% | $22.59 | $22.63 | $21.75 | 7,643,600 | |
| $22.57 | -0.36 | -1.6% | $22.82 | $23.39 | $22.51 | 5,336,500 | |
| $22.93 | +0.50 | +2.2% | $22.53 | $23.18 | $22.51 | 5,608,800 | |
| $22.43 | +0.01 | 0.0% | $22.58 | $22.58 | $22.17 | 4,608,500 | |
| $22.42 | -0.32 | -1.4% | $22.77 | $22.88 | $22.28 | 7,946,500 | |
| $22.74 | -0.12 | -0.5% | $23.34 | $23.63 | $22.73 | 4,609,600 | |
| $22.86 | -0.14 | -0.6% | $23.08 | $23.40 | $22.69 | 7,030,000 | |
| $23.00 | -0.15 | -0.6% | $23.16 | $23.47 | $22.65 | 8,250,400 | |
| $23.15 | -0.02 | -0.1% | $23.50 | $23.52 | $23.02 | 3,881,700 | |
| $23.17 | +0.31 | +1.4% | $23.20 | $23.32 | $22.65 | 4,738,400 | |
| $22.86 | -0.69 | -2.9% | $23.37 | $23.61 | $22.86 | 5,633,900 | |
| $23.55 | -0.42 | -1.8% | $23.91 | $23.96 | $23.50 | 3,881,200 | |
| $23.97 | -0.53 | -2.2% | $24.37 | $24.38 | $23.87 | 3,911,100 | |
| $24.50 | +0.08 | +0.3% | $24.20 | $24.71 | $24.00 | 3,718,000 | |
| $24.42 | -0.26 | -1.1% | $24.94 | $25.07 | $23.74 | 5,924,700 | |
| $24.68 | +0.77 | +3.2% | $23.97 | $24.92 | $23.87 | 6,741,600 | |
| $23.91 | -0.01 | 0.0% | $24.04 | $24.40 | $23.90 | 3,946,800 | |
| $23.92 | -0.19 | -0.8% | $23.97 | $24.02 | $23.41 | 5,359,800 | |
| $24.11 | -0.38 | -1.6% | $24.45 | $24.76 | $23.99 | 4,165,400 | |
| $24.49 | -0.59 | -2.4% | $24.91 | $25.04 | $24.42 | 4,093,400 | |
| $25.08 | -0.01 | 0.0% | $25.02 | $25.19 | $24.84 | 4,153,400 | |
| $25.09 | +0.67 | +2.7% | $24.60 | $25.41 | $24.46 | 5,311,816 | |
| $24.42 | +0.45 | +1.9% | $24.11 | $24.54 | $24.03 | 3,952,173 | |
| $23.97 | +0.41 | +1.7% | $23.91 | $24.15 | $23.69 | 4,755,600 | |
| $23.56 | -0.94 | -3.8% | $24.21 | $24.37 | $23.38 | 4,935,000 | |
| $24.50 | +0.86 | +3.6% | $24.08 | $24.57 | $24.00 | 3,973,900 | |
| $23.64 | +0.03 | +0.1% | $23.59 | $23.85 | $23.44 | 5,083,100 | |
| $23.61 | -0.06 | -0.3% | $23.44 | $23.81 | $23.08 | 7,147,400 | |
| $23.67 | +1.16 | +5.2% | $22.75 | $23.69 | $22.67 | 6,497,000 | |
| $22.51 | +0.38 | +1.7% | $22.31 | $22.68 | $22.17 | 5,574,100 | |
| $22.13 | -0.60 | -2.6% | $22.40 | $22.50 | $21.75 | 9,723,700 | |
| $22.73 | +0.45 | +2.0% | $23.00 | $23.07 | $22.55 | 7,552,924 | |
| $22.28 | +0.16 | +0.7% | $22.12 | $22.81 | $21.32 | 22,486,461 | |
| $22.12 | -2.08 | -8.6% | $24.38 | $24.41 | $22.02 | 22,076,800 | |
| $24.20 | -2.02 | -7.7% | $25.35 | $25.35 | $23.60 | 17,210,900 | |
| $26.22 | +0.62 | +2.4% | $27.08 | $27.98 | $25.10 | 13,867,200 | |
| $25.60 | -0.12 | -0.5% | $25.74 | $25.98 | $25.30 | 9,071,200 | |
| $25.72 | -0.65 | -2.5% | $26.29 | $26.45 | $25.40 | 5,391,500 | |
| $26.37 | -0.09 | -0.3% | $26.46 | $26.47 | $25.77 | 5,193,900 | |
| $26.46 | +0.07 | +0.3% | $26.64 | $26.87 | $25.93 | 7,704,300 | |
| $26.39 | +0.87 | +3.4% | $25.66 | $26.39 | $25.39 | 6,610,900 | |
| $25.52 | +0.11 | +0.4% | $25.59 | $26.08 | $25.42 | 4,279,400 | |
| $25.41 | +0.50 | +2.0% | $25.25 | $25.63 | $25.14 | 2,709,500 | |
| $24.91 | +0.13 | +0.5% | $25.12 | $25.27 | $24.60 | 4,076,200 | |
| $24.78 | -0.56 | -2.2% | $25.31 | $25.54 | $24.59 | 5,910,900 | |
| $25.34 | -0.14 | -0.5% | $25.48 | $25.95 | $25.23 | 5,321,900 |
- Ticker
- Dusseldorf:5EA
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Elanco Animal Health Appoints Jamie Preston as Chief People Officer
Latest earnings call · Aug 5, 2026
Elanco Animal Health (NYSE:ELAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Elanco Animal Health (NYSE:ELAN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptElanco Animal Health (NYSE:ELAN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptElanco Animal Health (NYSE:ELAN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Elanco Animal Health Appoints Jamie Preston as Chief People Officer
Oct 22, 2026
Closed $22.69 (+0.6%) on Oct 22, 2026
The Veterinary Cooperative and Elanco Donate $14,088 to The Street Dog Coalition
Oct 9, 2026
Closed $22.92 (+1.7%) on Oct 9, 2026
One Health Innovation District Breaks Ground on One Health Research Institute, Anchored by Purdue University and Elanco Animal Health
Oct 6, 2026
Closed $22.48 (-0.1%) on Oct 6, 2026
Elanco to Participate in BofA Securities Global Healthcare Conference 2026
Sep 17, 2026
Closed $22.74 (-0.5%) on Sep 17, 2026
Expanding Tick and Itch Season Supports Momentum in Elanco Innovation, Meeting Pet Owner Demand for Health and Wellness Care
Sep 15, 2026
Closed $23.00 (-0.6%) on Sep 15, 2026
Elanco Confirms Date and Conference Call for Third Quarter 2026 Financial Results Announcement
Sep 11, 2026
Closed $23.17 (+1.4%) on Sep 11, 2026
Elanco to Participate in Morgan Stanley 24th Annual Global Healthcare Conference
Sep 10, 2026
Closed $22.86 (-2.9%) on Sep 10, 2026
Elanco Scales Biologics Capabilities With Expansion of Kansas Manufacturing Facility
Aug 31, 2026
Closed $23.92 (-0.8%) on Aug 31, 2026
Elanco's CLiK(TM) Extra (Dicyclanil Topical Suspension) Wound Spray Receives FDA Emergency Use Authorization for Application on or Around Wounds for Prevention of New World Screwworm in Variety of Livestock and Captive and Captured Wildlife Species
Aug 11, 2026
Closed $22.73 (+2.0%) on Aug 11, 2026
Elanco Animal Health Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $26.22 (+2.4%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Elanco Animal Health Incorporated on 6ix
- News releases
- 45 in the last 12 months · 61 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 29 decks · latest Aug 5, 2026
Where Elanco Animal Health Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELAN · Home listing | NYSE | United States | USD |
| gettex:5EA | gettex | Germany | EUR |
| LS Exchange:A2N6BH | LS Exchange | Germany | EUR |
| BMV:ELAN | BMV | Mexico | MXN |
| Lang & Schwarz:A2N6BH | Lang & Schwarz | Germany | EUR |
| BIVA:ELAN | BIVA | Mexico | MXN |
| Frankfurt:5EA | Frankfurt | Germany | EUR |
| Tradegate:5EA | Tradegate | Germany | EUR |
| BOATS:ELAN | BOATS | United States | USD |
| Dusseldorf:5EA · This page | Dusseldorf | Germany | EUR |
| Munich:5EA | Munich | Germany | EUR |
| Stuttgart:5EA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elanco Animal Health Incorporated.