Stock listing
Dusseldorf:1SZ0 Santacruz Silver Mining Ltd. Aktie
German listing (Dusseldorf) of Santacruz Silver Mining Ltd. · home listing TSX:SCZ
Follow Santacruz Silver Mining Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:SCZ
$9.41 CAD -0.68 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SCZ
- Day range
- $9.21 – $9.69 CADOct 30, 2026
- Volume
- 361,995 sharesOct 30, 2026
- Market cap
- $875.0M CADAt the close on Oct 30, 2026 · price × 92.99M shares outstanding
- 52-week range
- $6.88 – $23.90 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.75M CADMedian day 197,646 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SCZ · Home | $9.41 CAD | -0.68 (-6.7%) | 361,995 | $9.58 | $9.69 | $9.21 | $10.09 | Close on Oct 30, 2026 |
| NASDAQ:SCZM | $7.51 USD | +0.56 (+8.1%) | 313,881 | $7.03 | $7.51 | $6.99 | $6.95 | Close on Oct 27, 2026 |
| LSE:0R20 | $10.38 CAD | +0.297 (+3.0%) | 7,629 | $10.04 | $10.38 | $10.04 | $10.08 | Close on Oct 27, 2026 |
| Frankfurt:1SZ0 | €6.33 EUR | +0.08 (+1.3%) | — | €6.39 | €6.55 | €6.33 | €6.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SCZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | -0.68 | -6.7% | $9.58 | $9.69 | $9.21 | 361,995 | |
| $10.09 | -0.42 | -4.0% | $10.11 | $10.19 | $9.90 | 163,308 | |
| $10.51 | +0.02 | +0.2% | $10.50 | $10.52 | $10.23 | 198,889 | |
| $10.49 | +0.61 | +6.2% | $9.93 | $10.55 | $9.84 | 175,081 | |
| $9.88 | +0.12 | +1.2% | $9.88 | $9.92 | $9.62 | 197,592 | |
| $9.76 | -0.23 | -2.3% | $9.92 | $9.92 | $9.48 | 197,574 | |
| $9.99 | -1.50 | -13.1% | $10.90 | $10.90 | $9.88 | 458,588 | |
| $11.49 | -0.13 | -1.1% | $11.62 | $11.71 | $11.31 | 138,607 | |
| $11.62 | -0.17 | -1.4% | $11.57 | $12.18 | $11.49 | 187,769 | |
| $11.79 | -0.02 | -0.2% | $11.69 | $11.99 | $11.63 | 250,882 | |
| $11.81 | -0.05 | -0.4% | $11.86 | $12.24 | $11.72 | 106,724 | |
| $11.86 | +0.51 | +4.5% | $11.39 | $11.86 | $11.15 | 219,300 | |
| $11.35 | -0.67 | -5.6% | $11.39 | $11.70 | $11.06 | 375,400 | |
| $12.02 | -1.01 | -7.8% | $12.68 | $12.68 | $12.02 | 239,000 | |
| $13.03 | +1.00 | +8.3% | $12.50 | $13.11 | $12.35 | 201,000 | |
| $12.03 | +0.05 | +0.4% | $11.79 | $12.21 | $11.79 | 235,100 | |
| $11.98 | -0.76 | -6.0% | $12.33 | $12.34 | $11.88 | 339,000 | |
| $12.74 | -0.03 | -0.2% | $12.65 | $12.97 | $12.37 | 198,200 | |
| $12.77 | +0.19 | +1.5% | $12.63 | $12.94 | $12.35 | 151,700 | |
| $12.58 | +0.23 | +1.9% | $12.71 | $12.80 | $12.26 | 77,200 | |
| $12.35 | -0.22 | -1.8% | $12.70 | $12.71 | $12.29 | 148,600 | |
| $12.57 | -0.11 | -0.9% | $12.78 | $13.06 | $12.52 | 93,400 | |
| $12.68 | -0.07 | -0.5% | $13.00 | $13.05 | $12.44 | 124,500 | |
| $12.75 | -0.62 | -4.6% | $12.68 | $12.91 | $12.20 | 139,500 | |
| $13.37 | +0.85 | +6.8% | $12.71 | $13.47 | $12.56 | 158,000 | |
| $12.52 | +0.02 | +0.2% | $12.25 | $12.61 | $12.09 | 136,900 | |
| $12.50 | -0.97 | -7.2% | $13.05 | $13.05 | $12.29 | 208,500 | |
| $13.47 | +0.85 | +6.7% | $12.60 | $13.51 | $12.55 | 174,500 | |
| $12.62 | -0.04 | -0.3% | $13.37 | $13.37 | $12.61 | 97,700 | |
| $12.66 | +0.21 | +1.7% | $13.10 | $13.39 | $12.35 | 280,400 | |
| $12.45 | +0.87 | +7.5% | $12.44 | $12.62 | $12.24 | 156,300 | |
| $11.58 | -0.41 | -3.4% | $12.29 | $12.36 | $11.41 | 246,700 | |
| $11.99 | -0.44 | -3.5% | $12.30 | $12.42 | $11.76 | 239,500 | |
| $12.43 | -0.97 | -7.2% | $12.70 | $12.74 | $12.15 | 288,600 | |
| $13.40 | +0.06 | +0.4% | $13.78 | $14.01 | $13.27 | 143,600 | |
| $13.34 | -1.04 | -7.2% | $13.72 | $13.91 | $13.26 | 162,500 | |
| $14.38 | +0.60 | +4.4% | $13.82 | $14.50 | $13.82 | 263,000 | |
| $13.78 | +0.10 | +0.7% | $13.50 | $14.02 | $13.50 | 157,000 | |
| $13.68 | -0.58 | -4.1% | $13.75 | $14.09 | $13.68 | 234,100 | |
| $14.26 | +0.25 | +1.8% | $14.50 | $14.60 | $13.76 | 197,700 | |
| $14.01 | +1.29 | +10.1% | $13.00 | $14.20 | $13.00 | 396,300 | |
| $12.72 | -0.21 | -1.6% | $12.35 | $13.02 | $12.14 | 181,000 | |
| $12.93 | -0.33 | -2.5% | $12.80 | $13.09 | $12.74 | 133,300 | |
| $13.26 | -0.64 | -4.6% | $14.21 | $14.40 | $12.99 | 247,600 | |
| $13.90 | +0.64 | +4.8% | $13.28 | $13.90 | $13.28 | 177,000 | |
| $13.26 | -0.19 | -1.4% | $13.50 | $13.58 | $13.14 | 185,000 | |
| $13.45 | +0.26 | +2.0% | $13.20 | $13.63 | $12.95 | 163,500 | |
| $13.19 | -0.08 | -0.6% | $13.33 | $13.62 | $13.07 | 155,400 | |
| $13.27 | -0.19 | -1.4% | $14.11 | $14.11 | $13.25 | 877,500 | |
| $13.46 | +0.35 | +2.7% | $13.20 | $13.88 | $13.04 | 345,800 | |
| $13.11 | +1.47 | +12.6% | $11.95 | $13.20 | $11.93 | 385,400 | |
| $11.64 | -0.36 | -3.0% | $12.00 | $12.10 | $11.60 | 218,300 | |
| $12.00 | -0.26 | -2.1% | $12.33 | $12.44 | $11.94 | 360,700 | |
| $12.26 | +0.06 | +0.5% | $12.49 | $12.74 | $12.21 | 156,300 | |
| $12.20 | -0.06 | -0.5% | $11.74 | $12.42 | $11.74 | 174,600 | |
| $12.26 | -0.33 | -2.6% | $13.19 | $13.19 | $12.26 | 285,500 | |
| $12.59 | +0.04 | +0.3% | $12.60 | $12.65 | $12.11 | 254,900 | |
| $12.55 | +0.84 | +7.2% | $11.87 | $12.72 | $11.85 | 307,300 | |
| $11.71 | +0.61 | +5.5% | $11.50 | $12.18 | $11.35 | 281,800 | |
| $11.10 | 0.00 | 0.0% | $11.09 | $11.34 | $10.72 | 192,700 | |
| $11.10 | +0.91 | +8.9% | $11.06 | $11.20 | $10.54 | 302,000 | |
| $10.19 | +1.17 | +13.0% | $9.59 | $10.30 | $9.52 | 312,800 | |
| $9.02 | -0.42 | -4.4% | $9.27 | $9.27 | $8.83 | 95,600 | |
| $9.44 | +0.67 | +7.6% | $9.00 | $9.50 | $8.83 | 100,500 |
- Ticker
- Dusseldorf:1SZ0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Santacruz Silver Reports Q3 2026 Production Results Producing 1,500,958 Ounces of Silver and 22,080 Tonnes of Zinc
Latest earnings call · Aug 20, 2026
Santacruz Silver Mining (TSX:SCZ) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Santacruz Silver Mining (TSX:SCZ) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 2:00 PM ET
Watch TranscriptSantacruz Silver Mining (TSX:SCZ) Q1 2026 Earnings Call
Tue, May 19, 2026 · 3:00 PM ET
Watch TranscriptSantacruz Silver Mining (TSX:SCZ) Q4 2025 Earnings Call
Tue, Apr 07, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Santacruz Silver Reports Q3 2026 Production Results Producing 1,500,958 Ounces of Silver and 22,080 Tonnes of Zinc
Oct 21, 2026
Closed $9.99 (-13.1%) on Oct 22, 2026
Santacruz Silver Acquires New 500-Tonne-Per-Day Milling Facility to Unlock Further Production Growth in Bolivia
Sep 18, 2026
Closed $12.66 (+1.7%) on Sep 18, 2026
Santacruz Silver Announces September 21, 2026 Trading Date on the Toronto Stock Exchange
Sep 17, 2026
Closed $12.45 (+7.5%) on Sep 17, 2026
Santacruz Silver Receives Conditional Approval to Graduate to the Toronto Stock Exchange
Sep 8, 2026
Closed $13.78 (+0.7%) on Sep 8, 2026
Santacruz Silver Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $12.00 (-2.1%) on Aug 17, 2026
Santacruz Silver Announces Equity Incentive Grants
Aug 6, 2026
Closed $11.71 (+5.5%) on Aug 7, 2026
Santacruz Silver's Wholly Owned Bolivian Subsidiary, San Lucas, Successfully Completes Fourth Tranche of 70 Million Bolivian Bolivianos Promissory Note in the Bolivian Market, Further Advancing Transition from Prior Facility
Aug 5, 2026
Closed $11.10 (+8.9%) on Aug 5, 2026
Santacruz Silver Achieves Strong Q2 2026 Production Results, Producing 1,573,100 Ounces of Silver and 23,240 Tonnes of Zinc
Jul 28, 2026
Closed $8.88 (+1.5%) on Jul 28, 2026
Santacruz Silver Announces Publication of 2025 Sustainability Report for Mexican Operations
Jun 9, 2026
Closed $8.52 (-3.2%) on Jun 9, 2026
Santacruz Silver Reports First Quarter 2026 Financial Results
May 15, 2026
Closed $11.36 (-5.5%) on May 19, 2026
Financings
Unsecured promissory notes
Aug 5, 2026
Closed: BOB 70M raised
Decks
Investor Presentation (April 2025)
Investor deck · 27 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 27 slides · February 2025
Investor Presentation (March 2022)
Investor deck · 21 slides · March 2022
Investor Presentation (April 2021)
Investor deck · 18 slides · April 2021
Santacruz Silver Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 238 in all · newest Oct 21, 2026 · oldest 2014
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
- Decks
- 14 decks · latest April 2025
Where Santacruz Silver Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SCZ · Home listing | TSX | Canada | CAD |
| NASDAQ:SCZM | NASDAQ | United States | USD |
| LS Exchange:A41S50 | LS Exchange | Germany | EUR |
| Tradegate:1SZ0 | Tradegate | Germany | EUR |
| Cboe Canada:SCZ | Cboe Canada | Canada | CAD |
| LSE:0R20 | LSE | United Kingdom | CAD |
| Stuttgart:1SZ0 | Stuttgart | Germany | EUR |
| Frankfurt:1SZ0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41S50 | Lang & Schwarz | Germany | EUR |
| BCS:SZCL | BCS | Chile | CLP |
| BOATS:SCZM | BOATS | United States | USD |
| BMV:SCZMN | BMV | Mexico | MXN |
| Dusseldorf:1SZ0 · This page | Dusseldorf | Germany | EUR |
| BIVA:SCZMN | BIVA | Mexico | MXN |
| Hamburg:1SZ0 | Hamburg | Germany | EUR |
| Munich:1SZ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Santacruz Silver Mining Ltd.