Stock listing

Dusseldorf:1SXP SCHOTT Pharma AG & Co. KGaA Aktie

German listing (Dusseldorf) of SCHOTT Pharma AG & Co. KGaA · home listing Xetra:1SXP

Follow SCHOTT Pharma AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:1SXP

€26.00 EUR +0.50 (+2.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:1SXP

Past year +28.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€25.10 – €26.00 EUROct 20, 2026
Volume
65,443 sharesOct 20, 2026
Market cap
€3.92B EURAt the close on Oct 20, 2026 · price × 150.6M shares outstanding
52-week range
€12.62 – €26.05 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SCHOTT Pharma AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:1SXP · Home€26.00 EUR+0.50 (+2.0%)65,443€25.50€26.00€25.10€25.50Close on Oct 20, 2026
Frankfurt:1SXP€25.90 EUR+1.55 (+6.4%)—€25.35€25.90€25.35€24.35Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:1SXP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.00+0.50+2.0%€25.50€26.00€25.1065,443
€25.50+0.90+3.7%€24.65€25.65€24.6075,652
€24.60+0.05+0.2%€25.10€25.25€24.5076,376
€24.55+0.05+0.2%€24.60€24.75€23.8563,201
€24.50+0.55+2.3%€23.85€24.65€23.8546,181
€23.95-0.15-0.6%€24.05€24.15€23.8032,314
€24.10+0.60+2.6%€23.60€24.15€23.6062,360
€23.50-1.15-4.7%€23.50€23.90€23.1089,632
€24.65-0.50-2.0%€24.95€25.10€24.6047,942
€25.15+0.10+0.4%€25.05€25.40€24.7541,414
€25.05+0.35+1.4%€24.85€26.05€24.85113,806
€24.70+0.15+0.6%€24.90€24.90€24.5053,421
€24.55+0.20+0.8%€24.35€24.65€24.0061,873
€24.35-0.60-2.4%€24.85€24.95€24.2562,560
€24.95+0.25+1.0%€24.80€25.60€24.7582,312
€24.70-0.30-1.2%€25.00€25.25€24.6568,511
€25.00+0.35+1.4%€24.75€25.20€24.7598,498
€24.65+0.05+0.2%€24.60€24.80€24.50111,671
€24.60+0.80+3.4%€24.10€24.75€23.8587,831
€23.80-0.20-0.8%€24.10€24.50€23.8058,133
€24.00+0.50+2.1%€23.65€24.25€23.5050,652
€23.50+0.05+0.2%€23.65€23.75€23.3533,810
€23.45+0.25+1.1%€23.10€23.70€23.0069,304
€23.20+0.15+0.7%€23.10€23.30€23.0548,786
€23.05-0.10-0.4%€23.30€23.45€23.0067,464
€23.15+0.55+2.4%€23.85€23.85€22.90109,070
€22.60-0.45-2.0%€23.00€23.20€22.6080,346
€23.05-0.10-0.4%€23.30€23.40€23.0566,088
€23.15-0.35-1.5%€23.50€23.55€23.1565,141
€23.50+0.05+0.2%€23.30€23.60€23.2544,971
€23.45+0.50+2.2%€23.10€23.65€23.1030,711
€22.95-0.10-0.4%€22.95€23.15€21.8555,991
€23.05-0.25-1.1%€23.35€23.40€22.9538,827
€23.30-0.10-0.4%€23.40€23.65€23.3048,002
€23.40+0.25+1.1%€23.00€23.55€22.9556,188
€23.150.000.0%€23.20€23.55€22.7565,506
€23.15-0.35-1.5%€23.50€23.65€23.0575,178
€23.50+0.05+0.2%€23.30€23.75€23.3050,548
€23.45+0.20+0.9%€23.45€23.60€23.2544,013
€23.25+0.25+1.1%€22.95€23.50€22.9097,293
€23.00+0.10+0.4%€22.95€23.05€22.7565,687
€22.90-0.15-0.7%€22.95€23.10€22.7567,778
€23.05+0.30+1.3%€22.75€23.05€22.5072,742
€22.750.000.0%€23.00€23.05€22.6576,318
€22.75+0.60+2.7%€22.25€22.80€22.0591,899
€22.15+0.55+2.5%€23.00€23.25€21.95170,786
€21.60-0.35-1.6%€21.65€21.95€21.5046,021
€21.95+0.15+0.7%€22.05€22.40€21.7554,012
€21.80+0.50+2.3%€21.30€22.20€21.05128,134
€21.30-1.10-4.9%€22.95€22.95€20.60185,935
€22.40+0.10+0.4%€22.20€22.50€22.0539,622
€22.30-0.20-0.9%€22.60€22.60€22.0579,922
€22.50+0.60+2.7%€22.25€22.70€22.2549,101
€21.90-0.25-1.1%€22.15€22.45€21.9039,077
€22.15-0.15-0.7%€22.80€22.80€21.8064,686
€22.30+0.40+1.8%€22.00€22.65€21.85128,276
€21.90-0.05-0.2%€22.20€22.30€21.6065,853
€21.95-0.05-0.2%€22.15€22.20€21.9049,650
€22.00-0.15-0.7%€22.00€22.35€21.9055,069
€22.15+0.55+2.5%€21.75€22.20€21.5050,451
€21.60+0.75+3.6%€20.85€21.60€20.8063,233
€20.85+0.65+3.2%€20.35€21.05€20.3077,347
€20.20-0.15-0.7%€20.40€20.40€20.0543,127
€20.35-0.10-0.5%€20.40€20.45€20.1529,268
€20.45+0.10+0.5%€20.30€20.65€20.1039,116
€20.35-0.25-1.2%€20.90€20.90€19.7443,992
€20.60+0.10+0.5%€20.50€20.85€20.4045,655
Ticker
Dusseldorf:1SXP
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

SCHOTT Pharma AG & Co. KGaA: SCHOTT Pharma publishes preliminary Q3 key figures and raises 2026 revenue and earnings guidance

Jul 8, 2026

Closed €20.00 (+13.5%) on Jul 9, 2026

Strengthening U.S. Pharmaceutical Supply: SCHOTT Pharma Inaugurates Expanded Vial Production in Lebanon, PA

Jun 3, 2026

Closed €17.68 (+2.3%) on Jun 4, 2026

Financial Factsheet Q2 & H1 2026

May 13, 2026

Closed €15.96 (+1.7%) on May 13, 2026

SCHOTT Pharma mit robustem erstem Halbjahr und starkem Cashflow

May 13, 2026

Closed €15.96 (+1.7%) on May 13, 2026

Quarterly statement Q1 2026

Feb 11, 2026

Closed €15.64 (+6.4%) on Feb 11, 2026

Financial Factsheet Q1 2026

Feb 11, 2026

Closed €15.64 (+6.4%) on Feb 11, 2026

SCHOTT Pharma with positive start to financial year 2026; outlook confirmed

Feb 11, 2026

Closed €15.64 (+6.4%) on Feb 11, 2026

Successful Annual General Meeting for SCHOTT Pharma: All resolutions approved

Feb 3, 2026

Closed €14.44 (+1.1%) on Feb 3, 2026

Annual Report 2025

Dec 11, 2025

Closed €15.10 (-4.4%) on Dec 11, 2025

SCHOTT Pharma delivers on full-year revenue and profitability targets

Dec 11, 2025

Closed €15.10 (-4.4%) on Dec 11, 2025

All SCHOTT Pharma AG & Co. KGaA news

Decks

SCHOTT Pharma AG & Co. KGaA on 6ix

News releases
12 in the last 12 months · 12 in all · newest Jul 8, 2026 · oldest 2025
Decks
6 decks · latest April 2016

Where SCHOTT Pharma AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:1SXP · Home listingXetraGermanyEUR
gettex:1SXPgettexGermanyEUR
Tradegate:1SXPTradegateGermanyEUR
Milan:1SXPMilanItalyEUR
LS Exchange:A3ENQ5LS ExchangeGermanyEUR
Lang & Schwarz:A3ENQ5Lang & SchwarzGermanyEUR
Frankfurt:1SXPFrankfurtGermanyEUR
Stuttgart:1SXPStuttgartGermanyEUR
Dusseldorf:1SXP · This pageDusseldorfGermanyEUR
OTC:STTPFOTCUnited StatesUSD
Aquis:1SXPDAquisUnited KingdomEUR
Aquis:1SXPDAquisUnited KingdomEUR
Hamburg:1SXPHamburgGermanyEUR
Munich:1SXPMunichGermanyEUR
Turquoise:1SXPDTurquoiseUnited KingdomEUR
VIE:1SXPViennaAustriaEUR
BX Swiss:1SXPBX SwissSwitzerlandCHF
Frankfurt:1SXFrankfurtGermanyEUR
Hanover:1SXPHanoverGermanyEUR
OTC:SHTPYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about SCHOTT Pharma AG & Co. KGaA.