Stock listing
Dusseldorf:0XD Reconnaissance Energy Africa Ltd. Aktie
German listing (Dusseldorf) of Reconnaissance Energy Africa Ltd. · home listing TSXV:RECO
Follow Reconnaissance Energy Africa Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:RECO
$0.55 CAD -0.01 (-1.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RECO
- Day range
- $0.55 – $0.57 CADOct 21, 2026
- Volume
- 159,665 sharesOct 21, 2026
- Market cap
- $228.8M CADAt the close on Oct 21, 2026 · price × 416.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RECO · Home | $0.55 CAD | -0.01 (-1.8%) | 159,665 | $0.56 | $0.57 | $0.55 | $0.56 | Close on Oct 21, 2026 |
| OTC:RECAF | $0.396 USD | +0.001 (+0.2%) | 274,351 | $0.410 | $0.410 | $0.395 | $0.396 | Close on Oct 21, 2026 |
| Frankfurt:0XD | €0.336 EUR | +0.001 (+0.1%) | — | €0.340 | €0.340 | €0.336 | €0.335 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:RECO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 159,665 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.565 | $0.55 | 396,092 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.565 | $0.55 | 137,631 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.59 | $0.56 | 166,100 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 182,955 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.62 | $0.56 | 306,520 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.61 | $0.59 | 185,051 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.59 | 183,100 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.58 | 128,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.60 | $0.57 | 299,300 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.59 | $0.56 | 266,200 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 136,300 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.58 | $0.55 | 295,200 | |
| $0.55 | -0.03 | -5.2% | $0.59 | $0.60 | $0.54 | 256,400 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 409,200 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.56 | 461,700 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.61 | $0.54 | 792,600 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.56 | $0.51 | 621,300 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.53 | 441,600 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.54 | 484,500 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.56 | 1,300,700 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.57 | 253,600 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 130,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.60 | $0.59 | 69,500 | |
| $0.60 | +0.02 | +3.4% | $0.60 | $0.60 | $0.58 | 255,400 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.60 | $0.55 | 773,500 | |
| $0.59 | -0.03 | -4.8% | $0.60 | $0.61 | $0.58 | 466,300 | |
| $0.62 | 0.00 | 0.0% | $0.63 | $0.63 | $0.61 | 516,200 | |
| $0.62 | -0.02 | -3.1% | $0.62 | $0.63 | $0.61 | 642,700 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.65 | $0.61 | 1,002,900 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.66 | $0.63 | 638,100 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 507,100 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.65 | 817,900 | |
| $0.65 | -0.17 | -20.7% | $0.69 | $0.71 | $0.63 | 2,973,700 | |
| $0.82 | +0.09 | +12.3% | $0.76 | $0.82 | $0.75 | 564,300 | |
| $0.73 | -0.03 | -3.9% | $0.73 | $0.78 | $0.73 | 195,800 | |
| $0.76 | +0.03 | +4.1% | $0.72 | $0.76 | $0.72 | 157,300 | |
| $0.73 | +0.03 | +4.3% | $0.69 | $0.75 | $0.68 | 369,800 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 73,200 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.68 | 53,900 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.71 | $0.68 | 168,200 | |
| $0.69 | +0.03 | +4.5% | $0.65 | $0.71 | $0.65 | 163,500 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.73 | $0.65 | 595,900 | |
| $0.68 | 0.00 | 0.0% | $0.71 | $0.71 | $0.68 | 914,000 | |
| $0.68 | -0.08 | -10.5% | $0.77 | $0.77 | $0.63 | 1,545,300 | |
| $0.76 | -0.08 | -9.5% | $0.84 | $0.84 | $0.76 | 525,700 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.87 | $0.84 | 123,300 | |
| $0.88 | +0.02 | +2.3% | $0.86 | $0.88 | $0.85 | 146,300 | |
| $0.86 | -0.07 | -7.5% | $0.96 | $0.96 | $0.84 | 633,300 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.96 | $0.90 | 195,000 | |
| $0.90 | +0.06 | +7.1% | $0.86 | $0.91 | $0.86 | 455,500 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.84 | $0.80 | 127,500 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.81 | 132,800 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.85 | $0.82 | 128,400 | |
| $0.82 | +0.06 | +7.9% | $0.81 | $0.84 | $0.80 | 347,300 | |
| $0.76 | -0.01 | -1.3% | $0.75 | $0.78 | $0.75 | 286,800 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.78 | $0.75 | 174,600 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.75 | 187,300 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.81 | $0.77 | 86,300 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.84 | $0.78 | 206,800 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.81 | 257,700 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.85 | $0.82 | 122,100 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.85 | $0.80 | 264,000 | |
| $0.80 | +0.02 | +2.6% | $0.70 | $0.80 | $0.70 | 266,300 |
- Ticker
- Dusseldorf:0XD
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
ReconAfrica Announces Initiation of Horizontal Drilling at KW1X - Flow Test Results Expected Prior To Year-End
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
ReconAfrica Announces Initiation of Horizontal Drilling at KW1X - Flow Test Results Expected Prior To Year-End
Oct 19, 2026
Closed $0.55 (-1.8%) on Oct 19, 2026
ReconAfrica Announces Appointment of Ryan Kubik as Independent Director
Oct 1, 2026
Closed $0.58 (+5.5%) on Oct 2, 2026
ReconAfrica Resumes Operations at Kavango West 1X Ahead of Horizontal Flow Test and Provides Updates on KW1X Flow Test Samples, Angola Soil Sampling and Gabon Seismic Reprocessing
Sep 28, 2026
Closed $0.60 (+9.1%) on Sep 28, 2026
ReconAfrica Announces Closing of $21.9 Million Bought-Deal Public Offering, Including Full Exercise of the Over-Allotment Option, to Conduct Horizontal Sidetrack and Production Testing Program at the Kavango West 1X of the Huttenberg Formation
Sep 10, 2026
Closed $0.62 (-3.1%) on Sep 10, 2026
ReconAfrica Announces Filing of Prospectus Supplement for Upsized Bought-Deal Public Offering of C$19 Million
Sep 4, 2026
Closed $0.65 (-3.0%) on Sep 4, 2026
ReconAfrica Announces Grant of Stock Options and Restricted Share Units
Aug 26, 2026
Closed $0.73 (+4.3%) on Aug 27, 2026
ReconAfrica Announces Second Quarter 2026 Results
Aug 17, 2026
Closed $0.68 (-10.5%) on Aug 18, 2026
ReconAfrica Announces Hydrocarbon Flow to Surface from the Huttenberg Formation at Kavango West 1X; Program to Continue with Open Hole Horizontal Testing
Aug 17, 2026
Closed $0.76 (-9.5%) on Aug 17, 2026
Financings
Bought deal of units
Sep 10, 2026 · US$15.81M
Closed: C$21.85M raised · C$0.73 a unit · ½ warrant at C$0.93 for 36 months · Research Capital Corporation +2
Dealers: Research Capital Corporation (lead), Canaccord Genuity Corp., ATB Cormark Capital Markets
Use of proceeds: Open-hole horizontal sidetrack and production testing program in the Huttenberg and/or Elandshoek formations, general corporate purposes and working capital
Announced Sep 1, 2026 · Made bigger Sep 2, 2026 · Update Sep 4, 2026 · Closed Sep 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · Jan 6, 2026
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 18, 2025
Investor Presentation (September 2025)
Investor deck · 31 slides · Sep 18, 2025
Reconnaissance Energy Africa Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 25 in the last 12 months · 223 in all · newest Oct 19, 2026 · oldest 2008
- Decks
- 12 decks · latest September 2026
Where Reconnaissance Energy Africa Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RECO · Home listing | TSXV | Canada | CAD |
| OTC:RECAF | OTC | United States | USD |
| Cboe Canada:RECO | Cboe Canada | Canada | CAD |
| Frankfurt:0XD | Frankfurt | Germany | EUR |
| gettex:0XD | gettex | Germany | EUR |
| Tradegate:0XD | Tradegate | Germany | EUR |
| Stuttgart:0XD | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2PRKY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PRKY | LS Exchange | Germany | EUR |
| Dusseldorf:0XD · This page | Dusseldorf | Germany | EUR |
| Hamburg:0XD | Hamburg | Germany | EUR |
| Munich:0XD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Reconnaissance Energy Africa Ltd.