Stock listing
CSEMA:IAM Maroc Telecom SA Action
Home listing (CSEMA) of Maroc Telecom SA
Follow Maroc Telecom SA into a list and get an email when it puts out news.
Share price · CSEMA:IAM
87.50 MAD -0.50 (-0.6%)
Close on Oct 26, 2026
- Day range
- 87.50 – 88.40 MADOct 26, 2026
- Volume
- 77,409 sharesOct 26, 2026
- 52-week range
- 87.50 – 121.20 MADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSEMA:IAM · Home | 87.50 MAD | -0.50 (-0.6%) | 77,409 | 88.00 | 88.40 | 87.50 | 88.00 | Close on Oct 26, 2026 |
| Euronext:IAM | €8.30 EUR | -0.04 (-0.5%) | 10 | €8.30 | €8.30 | €8.30 | €8.34 | Close on Oct 27, 2026 |
| Frankfurt:MSPA | €7.90 EUR | -0.04 (-0.5%) | — | €7.90 | €7.90 | €7.90 | €7.94 | Close on Oct 27, 2026 |
| Munich:MSPA | €8.52 EUR | 0.00 (0.0%) | — | €8.52 | €8.52 | €8.52 | €8.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSEMA:IAM · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.50 | -0.50 | -0.6% | 88.00 | 88.40 | 87.50 | 77,409 | |
| 88.00 | -0.40 | -0.5% | 88.40 | 90.99 | 88.00 | 85,911 | |
| 88.40 | 0.00 | 0.0% | 88.40 | 88.60 | 88.19 | 53,301 | |
| 88.40 | +0.40 | +0.5% | 88.00 | 88.70 | 87.80 | 24,685 | |
| 88.00 | -0.20 | -0.2% | 88.20 | 89.38 | 88.00 | 54,579 | |
| 88.20 | -1.80 | -2.0% | 90.00 | 91.90 | 88.20 | 105,790 | |
| 90.00 | -0.98 | -1.1% | 90.98 | 91.50 | 90.00 | 66,603 | |
| 90.98 | -0.02 | 0.0% | 91.00 | 91.50 | 90.70 | 18,902 | |
| 91.00 | +0.50 | +0.6% | 90.50 | 92.20 | 90.50 | 13,781 | |
| 90.50 | +0.50 | +0.6% | 90.00 | 91.90 | 90.00 | 22,593 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.99 | 90.00 | 22,237 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.45 | 89.90 | 23,531 | |
| 90.00 | -1.00 | -1.1% | 91.00 | 91.70 | 90.00 | 55,486 | |
| 91.00 | +1.01 | +1.1% | 89.99 | 91.60 | 89.99 | 69,580 | |
| 89.99 | -1.91 | -2.1% | 91.90 | 92.00 | 89.90 | 94,465 | |
| 91.90 | -0.60 | -0.6% | 92.50 | 92.79 | 91.90 | 26,175 | |
| 92.50 | -0.95 | -1.0% | 93.45 | 95.00 | 92.20 | 93,938 | |
| 93.45 | -2.05 | -2.1% | 95.50 | 95.50 | 93.45 | 29,066 | |
| 95.50 | +1.47 | +1.6% | 94.03 | 95.50 | 94.03 | 123,723 | |
| 94.03 | -0.27 | -0.3% | 94.30 | 95.00 | 94.02 | 31,915 | |
| 94.30 | -0.45 | -0.5% | 94.75 | 96.50 | 94.30 | 20,828 | |
| 94.75 | -0.30 | -0.3% | 95.05 | 96.00 | 94.52 | 203,950 | |
| 95.05 | -1.25 | -1.3% | 96.30 | 96.40 | 95.05 | 120,363 | |
| 96.30 | +0.10 | +0.1% | 96.20 | 96.85 | 96.20 | 103,035 | |
| 96.20 | -0.29 | -0.3% | 96.49 | 96.49 | 94.56 | 30,127 | |
| 96.49 | +2.38 | +2.5% | 94.11 | 96.99 | 94.00 | 23,021 | |
| 94.11 | -1.09 | -1.1% | 95.20 | 95.34 | 94.00 | 209,079 | |
| 95.20 | 0.00 | 0.0% | 95.20 | 95.20 | 95.20 | 0 | |
| 95.20 | -0.30 | -0.3% | 95.50 | 95.60 | 95.20 | 25,742 | |
| 95.50 | -0.30 | -0.3% | 95.80 | 96.00 | 95.30 | 462,589 | |
| 95.80 | -0.20 | -0.2% | 96.00 | 96.40 | 95.80 | 823,350 | |
| 96.00 | -1.00 | -1.0% | 97.00 | 97.00 | 96.00 | 197,797 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.20 | 97.00 | 35,866 | |
| 97.00 | -0.35 | -0.4% | 97.35 | 97.35 | 96.00 | 94,449 | |
| 97.35 | +0.01 | 0.0% | 97.34 | 97.50 | 96.25 | 122,059 | |
| 97.34 | -1.06 | -1.1% | 98.40 | 98.40 | 96.70 | 203,901 | |
| 98.40 | -1.60 | -1.6% | 100.00 | 100.00 | 96.80 | 327,087 | |
| 100.00 | +0.29 | +0.3% | 99.71 | 100.40 | 99.71 | 758,801 | |
| 99.71 | -0.18 | -0.2% | 99.89 | 100.00 | 99.60 | 20,050 | |
| 99.89 | -0.11 | -0.1% | 100.00 | 102.00 | 99.89 | 60,485 | |
| 100.00 | -2.75 | -2.7% | 102.75 | 103.00 | 100.00 | 499,602 | |
| 102.75 | -0.45 | -0.4% | 103.20 | 103.55 | 102.75 | 384,665 | |
| 103.20 | +0.20 | +0.2% | 103.00 | 103.20 | 102.60 | 257,235 | |
| 103.00 | +1.90 | +1.9% | 101.10 | 103.45 | 101.05 | 192,955 | |
| 101.10 | +1.20 | +1.2% | 99.90 | 101.10 | 99.08 | 285,755 | |
| 99.90 | +1.29 | +1.3% | 98.61 | 99.90 | 98.60 | 110,183 | |
| 98.61 | +0.16 | +0.2% | 98.45 | 99.00 | 98.45 | 34,484 | |
| 98.45 | +0.45 | +0.5% | 98.00 | 98.50 | 98.00 | 121,350 | |
| 98.00 | -0.51 | -0.5% | 98.51 | 99.20 | 98.00 | 83,683 | |
| 98.51 | -1.34 | -1.3% | 99.85 | 99.85 | 97.55 | 152,709 | |
| 99.85 | -0.65 | -0.6% | 100.50 | 101.20 | 99.00 | 97,728 | |
| 100.50 | +2.00 | +2.0% | 98.50 | 100.50 | 98.50 | 761,819 | |
| 98.50 | +2.23 | +2.3% | 96.27 | 98.50 | 96.27 | 260,817 | |
| 96.27 | +1.46 | +1.5% | 94.81 | 96.45 | 94.81 | 126,800 | |
| 94.81 | +0.91 | +1.0% | 93.90 | 94.81 | 93.90 | 105,919 | |
| 93.90 | +1.40 | +1.5% | 92.50 | 94.00 | 92.50 | 79,907 | |
| 92.50 | +0.30 | +0.3% | 92.20 | 92.50 | 92.20 | 100,808 | |
| 92.20 | +0.30 | +0.3% | 91.90 | 92.50 | 91.90 | 130,088 | |
| 91.90 | +0.50 | +0.5% | 91.40 | 91.98 | 91.40 | 101,367 | |
| 91.40 | +0.41 | +0.5% | 90.99 | 92.00 | 90.99 | 14,141 |
- Ticker
- CSEMA:IAM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest news release · Feb 18, 2026
Maroc Telecom reports $760mn profit for 2025 after dispute settlement
Latest news
Maroc Telecom reports $760mn profit for 2025 after dispute settlement
Feb 18, 2026
Closed 104.00 (-0.2%) on Feb 19, 2026
Decks
FY2024 Earnings Presentation
Earnings · 26 slides · Feb 14, 2025
H1 2022 Earnings Presentation
Earnings · 23 slides · July 2022
FY2021 Earnings Presentation
Earnings · 26 slides · Feb 17, 2022
H1 2021 Earnings Presentation
Earnings · 23 slides · Jul 27, 2021
Maroc Telecom SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 2 in the last 12 months · 19 in all · newest Mar 11, 2026 · oldest 2023
- Decks
- 25 decks · latest Feb 14, 2025
Where Maroc Telecom SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSEMA:IAM · Home listing · This page | CSEMA | Morocco | MAD |
| LSE:0MOS | LSE | United Kingdom | EUR |
| Euronext:IAM | Euronext | France | EUR |
| gettex:MSPA | gettex | Germany | EUR |
| Aquis:IAMP | Aquis | United Kingdom | EUR |
| Stuttgart:MSPA | Stuttgart | Germany | EUR |
| LS Exchange:A0J3AH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J3AH | Lang & Schwarz | Germany | EUR |
| Aquis:IAMP | Aquis | United Kingdom | EUR |
| Turquoise:IAMP | Turquoise | United Kingdom | EUR |
| Frankfurt:MSPA | Frankfurt | Germany | EUR |
| Munich:MSPA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Maroc Telecom SA.