Stock listing
CSEMA:CMA Ciments du Maroc SA Action
Follow Ciments du Maroc SA into a list and get an email when it puts out news.
Share price · CSEMA:CMA
1,389.00 MAD -16.00 (-1.1%)
Close on Oct 29, 2026
- Day range
- 1,389.00 – 1,419.00 MADOct 29, 2026
- Volume
- 1,297 sharesOct 29, 2026
- 52-week range
- 1,389.00 – 2,050.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.36M MADMedian day 1,358 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:CMA · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,389.00 | -16.00 | -1.1% | 1,405.00 | 1,419.00 | 1,389.00 | 1,297 | |
| 1,405.00 | -3.00 | -0.2% | 1,408.00 | 1,425.00 | 1,405.00 | 573 | |
| 1,408.00 | +13.00 | +0.9% | 1,395.00 | 1,415.00 | 1,395.00 | 1,408 | |
| 1,395.00 | -7.00 | -0.5% | 1,402.00 | 1,449.00 | 1,395.00 | 2,701 | |
| 1,402.00 | -8.00 | -0.6% | 1,410.00 | 1,415.00 | 1,402.00 | 3,376 | |
| 1,410.00 | +19.00 | +1.4% | 1,391.00 | 1,410.00 | 1,390.00 | 2,821 | |
| 1,391.00 | -10.00 | -0.7% | 1,401.00 | 1,429.00 | 1,391.00 | 1,113 | |
| 1,401.00 | -9.00 | -0.6% | 1,410.00 | 1,430.00 | 1,401.00 | 866 | |
| 1,410.00 | -26.00 | -1.8% | 1,436.00 | 1,466.00 | 1,410.00 | 1,112 | |
| 1,436.00 | -9.00 | -0.6% | 1,445.00 | 1,465.00 | 1,435.00 | 1,586 | |
| 1,445.00 | 0.00 | 0.0% | 1,445.00 | 1,467.00 | 1,441.00 | 3,066 | |
| 1,445.00 | +7.00 | +0.5% | 1,438.00 | 1,455.00 | 1,438.00 | 1,136 | |
| 1,438.00 | +32.00 | +2.3% | 1,406.00 | 1,450.00 | 1,406.00 | 729 | |
| 1,406.00 | +6.00 | +0.4% | 1,400.00 | 1,449.00 | 1,400.00 | 1,010 | |
| 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,472.00 | 1,400.00 | 1,421 | |
| 1,400.00 | -50.00 | -3.4% | 1,450.00 | 1,480.00 | 1,400.00 | 6,135 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,516.00 | 1,450.00 | 5,272 | |
| 1,450.00 | -50.00 | -3.3% | 1,500.00 | 1,510.00 | 1,440.00 | 5,195 | |
| 1,500.00 | +35.00 | +2.4% | 1,465.00 | 1,540.00 | 1,465.00 | 180 | |
| 1,465.00 | -36.00 | -2.4% | 1,501.00 | 1,595.00 | 1,465.00 | 3,271 | |
| 1,501.00 | -33.00 | -2.2% | 1,534.00 | 1,560.00 | 1,501.00 | 3,755 | |
| 1,534.00 | -45.00 | -2.8% | 1,579.00 | 1,579.00 | 1,534.00 | 172 | |
| 1,579.00 | +59.00 | +3.9% | 1,520.00 | 1,579.00 | 1,520.00 | 2,691 | |
| 1,520.00 | -30.00 | -1.9% | 1,550.00 | 1,586.00 | 1,520.00 | 1,676 | |
| 1,550.00 | -1.00 | -0.1% | 1,551.00 | 1,590.00 | 1,550.00 | 10,942 | |
| 1,551.00 | -4.00 | -0.3% | 1,555.00 | 1,619.00 | 1,551.00 | 1,384 | |
| 1,555.00 | -45.00 | -2.8% | 1,600.00 | 1,635.00 | 1,550.00 | 6,534 | |
| 1,600.00 | -34.00 | -2.1% | 1,634.00 | 1,635.00 | 1,600.00 | 274 | |
| 1,634.00 | +79.00 | +5.1% | 1,555.00 | 1,634.00 | 1,555.00 | 125 | |
| 1,555.00 | -44.00 | -2.8% | 1,599.00 | 1,611.00 | 1,555.00 | 4,428 | |
| 1,599.00 | 0.00 | 0.0% | 1,599.00 | 1,599.00 | 1,599.00 | 0 | |
| 1,599.00 | -1.00 | -0.1% | 1,600.00 | 1,604.00 | 1,599.00 | 513 | |
| 1,600.00 | -47.00 | -2.9% | 1,647.00 | 1,650.00 | 1,600.00 | 5,377 | |
| 1,647.00 | -2.00 | -0.1% | 1,649.00 | 1,687.00 | 1,647.00 | 77 | |
| 1,649.00 | -43.00 | -2.5% | 1,692.00 | 1,692.00 | 1,649.00 | 914 | |
| 1,692.00 | +1.00 | +0.1% | 1,691.00 | 1,700.00 | 1,690.00 | 42 | |
| 1,691.00 | -38.00 | -2.2% | 1,729.00 | 1,729.00 | 1,691.00 | 156 | |
| 1,729.00 | -1.00 | -0.1% | 1,730.00 | 1,731.00 | 1,710.00 | 13 | |
| 1,730.00 | -20.00 | -1.1% | 1,750.00 | 1,750.00 | 1,720.00 | 1,806 | |
| 1,750.00 | +55.00 | +3.2% | 1,695.00 | 1,750.00 | 1,690.00 | 8,460 | |
| 1,695.00 | +3.00 | +0.2% | 1,692.00 | 1,695.00 | 1,690.00 | 169 | |
| 1,692.00 | +12.00 | +0.7% | 1,680.00 | 1,693.00 | 1,680.00 | 4 | |
| 1,680.00 | -15.00 | -0.9% | 1,695.00 | 1,709.00 | 1,660.00 | 208 | |
| 1,695.00 | +15.00 | +0.9% | 1,680.00 | 1,700.00 | 1,680.00 | 380 | |
| 1,680.00 | -10.00 | -0.6% | 1,690.00 | 1,715.00 | 1,680.00 | 486 | |
| 1,690.00 | -29.00 | -1.7% | 1,719.00 | 1,720.00 | 1,690.00 | 2,234 | |
| 1,719.00 | +19.00 | +1.1% | 1,700.00 | 1,719.00 | 1,691.00 | 379 | |
| 1,700.00 | +8.00 | +0.5% | 1,692.00 | 1,701.00 | 1,692.00 | 998 | |
| 1,692.00 | -8.00 | -0.5% | 1,700.00 | 1,700.00 | 1,686.00 | 147 | |
| 1,700.00 | -10.00 | -0.6% | 1,710.00 | 1,710.00 | 1,700.00 | 312 | |
| 1,710.00 | 0.00 | 0.0% | 1,710.00 | 1,717.00 | 1,700.00 | 58 | |
| 1,710.00 | +19.00 | +1.1% | 1,691.00 | 1,715.00 | 1,690.00 | 2,226 | |
| 1,691.00 | -24.00 | -1.4% | 1,715.00 | 1,715.00 | 1,691.00 | 1,672 | |
| 1,715.00 | +35.00 | +2.1% | 1,680.00 | 1,715.00 | 1,680.00 | 6,108 | |
| 1,680.00 | +10.00 | +0.6% | 1,670.00 | 1,680.00 | 1,655.00 | 13,370 | |
| 1,670.00 | +10.00 | +0.6% | 1,660.00 | 1,676.00 | 1,660.00 | 2,032 | |
| 1,660.00 | -14.00 | -0.8% | 1,674.00 | 1,676.00 | 1,660.00 | 1,491 | |
| 1,674.00 | +14.00 | +0.8% | 1,660.00 | 1,676.00 | 1,660.00 | 24 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,669.00 | 1,660.00 | 2,153 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,637.00 | 1,615 | |
| 1,660.00 | +7.00 | +0.4% | 1,653.00 | 1,660.00 | 1,640.00 | 1,358 |
- Ticker
- CSEMA:CMA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
FY2005 Earnings Presentation
Earnings · 31 slides · Apr 6, 2006
Ciments du Maroc SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in all · newest Jun 6, 2023 · oldest 2023
- Decks
- 1 deck · latest Apr 6, 2006
Log in to ask 6ix AI your own questions about Ciments du Maroc SA.