Stock listing
CSEMA:ATH Auto Hall SA Action
Follow Auto Hall SA into a list and get an email when it puts out news.
Share price · CSEMA:ATH
59.00 MAD -0.35 (-0.6%)
Close on Oct 29, 2026
- Day range
- 58.50 – 59.50 MADOct 29, 2026
- Volume
- 417 sharesOct 29, 2026
- 52-week range
- 58.00 – 98.98 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 590,822 MADMedian day 3,520 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:ATH · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.00 | -0.35 | -0.6% | 59.35 | 59.50 | 58.50 | 417 | |
| 59.35 | -0.27 | -0.5% | 59.62 | 59.80 | 58.50 | 506 | |
| 59.62 | +1.37 | +2.4% | 58.25 | 59.93 | 58.25 | 523 | |
| 58.25 | -1.75 | -2.9% | 60.00 | 60.40 | 58.25 | 3,847 | |
| 60.00 | +0.97 | +1.6% | 59.03 | 60.47 | 59.01 | 3,421 | |
| 59.03 | -0.47 | -0.8% | 59.50 | 60.50 | 59.00 | 7,461 | |
| 59.50 | +0.20 | +0.3% | 59.30 | 59.99 | 59.02 | 243 | |
| 59.30 | -0.70 | -1.2% | 60.00 | 60.00 | 59.30 | 4,035 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 60.99 | 59.80 | 2,549 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 62.00 | 60.00 | 21,166 | |
| 60.00 | -0.10 | -0.2% | 60.10 | 62.50 | 58.50 | 19,935 | |
| 60.10 | -0.90 | -1.5% | 61.00 | 61.34 | 59.52 | 1,388 | |
| 61.00 | +1.80 | +3.0% | 59.20 | 61.00 | 59.20 | 691 | |
| 59.20 | -0.25 | -0.4% | 59.45 | 61.00 | 58.20 | 2,612 | |
| 59.45 | -0.53 | -0.9% | 59.98 | 59.98 | 58.00 | 11,687 | |
| 59.98 | -0.02 | 0.0% | 60.00 | 60.00 | 59.00 | 8,960 | |
| 60.00 | 0.00 | 0.0% | 60.00 | 61.90 | 59.65 | 3,548 | |
| 60.00 | -1.95 | -3.1% | 61.95 | 62.00 | 60.00 | 9,383 | |
| 61.95 | +0.93 | +1.5% | 61.02 | 62.30 | 60.51 | 2,858 | |
| 61.02 | -1.78 | -2.8% | 62.80 | 63.00 | 60.00 | 5,760 | |
| 62.80 | +0.30 | +0.5% | 62.50 | 63.60 | 62.00 | 3,520 | |
| 62.50 | -1.49 | -2.3% | 63.99 | 64.00 | 62.50 | 2,614 | |
| 63.99 | +1.03 | +1.6% | 62.96 | 64.88 | 62.10 | 70,616 | |
| 62.96 | -0.03 | 0.0% | 62.99 | 64.25 | 62.96 | 1,258 | |
| 62.99 | +0.41 | +0.7% | 62.58 | 64.95 | 62.58 | 14,032 | |
| 62.58 | +0.58 | +0.9% | 62.00 | 63.54 | 62.00 | 8,180 | |
| 62.00 | -2.50 | -3.9% | 64.50 | 65.15 | 62.00 | 27,399 | |
| 64.50 | +1.51 | +2.4% | 62.99 | 64.50 | 62.99 | 4,438 | |
| 62.99 | +0.99 | +1.6% | 62.00 | 64.85 | 62.00 | 13,302 | |
| 62.00 | -3.00 | -4.6% | 65.00 | 65.98 | 62.00 | 43,337 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 66.00 | 65.00 | 1,617 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 66.58 | 65.00 | 2,371 | |
| 65.00 | -0.50 | -0.8% | 65.50 | 67.70 | 65.00 | 44,847 | |
| 65.50 | -0.75 | -1.1% | 66.25 | 67.86 | 65.50 | 52,535 | |
| 66.25 | -0.15 | -0.2% | 66.40 | 68.17 | 66.21 | 45,289 | |
| 66.40 | -2.50 | -3.6% | 68.90 | 68.90 | 66.38 | 18,151 | |
| 68.90 | +0.90 | +1.3% | 68.00 | 69.00 | 68.00 | 288 | |
| 68.00 | -0.94 | -1.4% | 68.94 | 69.89 | 68.00 | 558 | |
| 68.94 | +0.94 | +1.4% | 68.00 | 68.97 | 67.00 | 189 | |
| 68.00 | +0.30 | +0.4% | 67.70 | 69.00 | 67.10 | 302 | |
| 67.70 | 0.00 | 0.0% | 67.70 | 69.00 | 67.00 | 1,594 | |
| 67.70 | -0.30 | -0.4% | 68.00 | 69.00 | 67.60 | 1,596 | |
| 68.00 | 0.00 | 0.0% | 68.00 | 69.90 | 67.60 | 2,395 | |
| 68.00 | -1.00 | -1.4% | 69.00 | 69.90 | 68.00 | 26,544 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.99 | 68.60 | 885 | |
| 69.00 | -0.70 | -1.0% | 69.70 | 69.99 | 69.00 | 1,830 | |
| 69.70 | +0.60 | +0.9% | 69.10 | 69.80 | 69.00 | 4,038 | |
| 69.10 | -0.70 | -1.0% | 69.80 | 69.99 | 69.00 | 1,121 | |
| 69.80 | -0.19 | -0.3% | 69.99 | 70.00 | 68.55 | 2,313 | |
| 69.99 | +0.09 | +0.1% | 69.90 | 70.00 | 68.00 | 4,036 | |
| 69.90 | +0.90 | +1.3% | 69.00 | 70.00 | 67.00 | 10,508 | |
| 69.00 | -0.40 | -0.6% | 69.40 | 70.70 | 69.00 | 1,053 | |
| 69.40 | +1.00 | +1.5% | 68.40 | 72.88 | 68.40 | 9,746 | |
| 68.40 | +1.70 | +2.5% | 66.70 | 68.40 | 66.70 | 5,906 | |
| 66.70 | +0.60 | +0.9% | 66.10 | 67.50 | 66.10 | 9,967 | |
| 66.10 | -0.80 | -1.2% | 66.90 | 66.98 | 66.10 | 1,888 | |
| 66.90 | -0.09 | -0.1% | 66.99 | 67.00 | 66.00 | 1,177 | |
| 66.99 | +0.99 | +1.5% | 66.00 | 67.50 | 66.00 | 2,081 | |
| 66.00 | +0.50 | +0.8% | 65.50 | 67.00 | 65.50 | 4,070 | |
| 65.50 | -0.50 | -0.8% | 66.00 | 67.50 | 65.50 | 3,923 |
- Ticker
- CSEMA:ATH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
Shareholder Meeting (May 2020)
Shareholder meeting · 31 slides · May 29, 2020
H1 2019 Earnings Presentation
Earnings · 16 slides · September 2019
Auto Hall SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in all · newest Jun 8, 2023 · oldest 2023
- Decks
- 2 decks · latest May 29, 2020
Log in to ask 6ix AI your own questions about Auto Hall SA.