Stock listing

CSE:WISR Wisr AI Systems Inc. Stock

Home listing (CSE) of Wisr AI Systems Inc.

Follow Wisr AI Systems Inc. into a list and get an email when it puts out news.

Share price · CSE:WISR

$0.025 CAD 0.000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -83.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADNov 2, 2026
Volume: 28,000 sharesNov 2, 2026
52-week range: $0.025 – $0.160 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3,239 CADMedian day 10,000 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:WISR · Home	$0.025 CAD	0.000 (0.0%)	28,000	$0.025	$0.025	$0.025	$0.025	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:WISR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	28,000
Fri, Oct 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	60,030
Mon, Oct 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 22	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 21	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	150,000
Tue, Oct 20	$0.030	+0.005	+20.0%	$0.035	$0.035	$0.030	16,781
Mon, Oct 19	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	2,000
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	37,000
Thu, Oct 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,000
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	90,115
Fri, Oct 9	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	216,000
Thu, Oct 8	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	225,100
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	11,000
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	270,777
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	103,000
Fri, Oct 2	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.025	121,900
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	24,031
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	158,500
Tue, Sep 29	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	123,000
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.035	297,250
Fri, Sep 25	$0.040	-0.005	-11.1%	$0.050	$0.050	$0.040	183,558
Thu, Sep 24	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	152,298
Wed, Sep 23	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	100,000
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,009
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,040
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	9,027
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	329,000
Tue, Sep 15	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	54,833
Mon, Sep 14	$0.050	+0.010	+25.0%	$0.040	$0.065	$0.040	1,562,015
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	10,046
Thu, Sep 10	$0.040	0.000	0.0%	$0.045	$0.045	$0.040	29,000
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	85,174
Tue, Sep 8	$0.040	-0.005	-11.1%	$0.050	$0.050	$0.040	157,998
Fri, Sep 4	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	80,000
Thu, Sep 3	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Mon, Aug 31	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Fri, Aug 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	6,000
Thu, Aug 27	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	1,000
Wed, Aug 26	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 25	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	10,000
Mon, Aug 24	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	10,600
Fri, Aug 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.040	77,785
Wed, Aug 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 18	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	50,000
Fri, Aug 14	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	10,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	2,000
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 6	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	20,012
Wed, Aug 5	$0.055	+0.010	+22.2%	$0.050	$0.055	$0.050	6,000
Tue, Aug 4	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	8,500

Ticker: CSE:WISR
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
Wisr AI Expands RiskAssure with Paid Active Testing Offering

Latest news

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Oct 15, 2026

Closed $0.03 (0.0%) on Oct 15, 2026

Wisr AI Launches RiskAssure on Merchant Growth to Expand Client Distribution

Oct 8, 2026

Closed $0.035 (+16.7%) on Oct 8, 2026

Wisr AI Joins the Canadian Association of Defence and Security Industries to Advance Dual-Use AI Cyber Threat Intelligence

Sep 23, 2026

Closed $0.045 (-10.0%) on Sep 23, 2026

Wisr AI Systems Launches RiskAssure, an Agentic AI Platform for Security Assurance

Sep 10, 2026

Closed $0.04 (0.0%) on Sep 10, 2026

WISR AI Systems Selected as One of Canada's Top 100 AI Startups for ALL IN 2026

Aug 21, 2026

Closed $0.045 (0.0%) on Aug 21, 2026

WISR AI Systems Announces Closing of Over Subscribed Non-Brokered Private Placement

Jul 21, 2026

Closed $0.05 (+11.1%) on Jul 21, 2026

WISR AI Systems Joins AI Partnerships Corp. Network to Expand Enterprise Sales and Channel Partnerships

Jul 7, 2026

Closed $0.065 (+44.4%) on Jul 7, 2026

WISR AI Systems Provides Corporate Update and Announces Non-Brokered Private Placement

Jun 18, 2026

Closed $0.05 (0.0%) on Jun 19, 2026

Wisr AI Systems Announces Non-Brokered Private Placement

Mar 6, 2026

Closed $0.085 (+30.8%) on Mar 6, 2026

Wisr AI Joins CSIS and Digital for National Panel on Canada's Cyber Threat Landscape

Jan 28, 2026

Closed $0.085 (+6.3%) on Jan 29, 2026

All Wisr AI Systems Inc. news

Financings

Private placement of units
Jul 21, 2026 · US$466,336
Closed: C$657,300 raised · C$0.05 a unit · ½ warrant at C$0.075 for 18 months
Use of proceeds: Advance commercialization of its agentic AI risk intelligence platform, support customer acquisition, and general working capital
Closed Jul 21, 2026

Read by 6ix AI from the company's releases

Wisr AI Systems Inc. on 6ix

Sector: Technology
Industry: Software
News releases: 17 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2025

Where Wisr AI Systems Inc. is listed

Listing	Exchange	Country	Currency
CSE:WISR · Home listing · This page	CSE	Canada	CAD
Cboe Canada:WISR	Cboe Canada	Canada	CAD

CSE:WISR Wisr AI Systems Inc. Stock

Prices by listing

Daily closes

What changed lately

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Latest news

Wisr AI Expands RiskAssure with Paid Active Testing Offering

Wisr AI Launches RiskAssure on Merchant Growth to Expand Client Distribution

Wisr AI Joins the Canadian Association of Defence and Security Industries to Advance Dual-Use AI Cyber Threat Intelligence

Wisr AI Systems Launches RiskAssure, an Agentic AI Platform for Security Assurance

WISR AI Systems Selected as One of Canada's Top 100 AI Startups for ALL IN 2026

WISR AI Systems Announces Closing of Over Subscribed Non-Brokered Private Placement

WISR AI Systems Joins AI Partnerships Corp. Network to Expand Enterprise Sales and Channel Partnerships

WISR AI Systems Provides Corporate Update and Announces Non-Brokered Private Placement

Wisr AI Systems Announces Non-Brokered Private Placement

Wisr AI Joins CSIS and Digital for National Panel on Canada's Cyber Threat Landscape

Financings

Private placement of units

Wisr AI Systems Inc. on 6ix

Where Wisr AI Systems Inc. is listed