Stock listing

CSE:VRAI XR Immersive Tech Inc. Stock

Home listing (CSE) of XR Immersive Tech Inc.

Follow XR Immersive Tech Inc. into a list and get an email when it puts out news.

Share price · CSE:VRAI

$0.31 CAD 0.00 (0.0%)

Close on Oct 9, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.31 – $0.31 CADOct 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:VRAI · Home	$0.31 CAD	0.00 (0.0%)	—	$0.31	$0.31	$0.31	$0.31	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:VRAI · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 9	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Oct 8	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Oct 7	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Oct 6	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Oct 5	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Oct 2	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Oct 1	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Sep 30	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Sep 29	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Sep 28	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Sep 25	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Sep 24	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Sep 23	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Sep 22	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Sep 21	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Sep 18	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Sep 17	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Sep 16	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Sep 15	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Sep 14	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Sep 11	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Sep 10	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Sep 9	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Sep 8	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Sep 4	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Sep 3	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Sep 2	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Sep 1	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Aug 31	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Aug 28	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Aug 27	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Aug 26	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Aug 25	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Aug 24	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Aug 21	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Aug 20	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Aug 19	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Aug 18	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Aug 17	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Aug 14	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Aug 13	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Aug 12	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Aug 11	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Aug 10	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Aug 7	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Aug 6	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Aug 5	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Aug 4	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Jul 31	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Jul 30	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Jul 29	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Jul 28	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Jul 27	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Jul 24	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Jul 23	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Jul 22	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Jul 21	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Jul 20	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Jul 17	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Jul 16	$0.31	0.0%	$0.31	$0.31	$0.31
Wed, Jul 15	$0.31	0.0%	$0.31	$0.31	$0.31
Tue, Jul 14	$0.31	0.0%	$0.31	$0.31	$0.31
Mon, Jul 13	$0.31	0.0%	$0.31	$0.31	$0.31
Fri, Jul 10	$0.31	0.0%	$0.31	$0.31	$0.31
Thu, Jul 9	$0.31	0.0%	$0.31	$0.31	$0.31

Ticker: CSE:VRAI
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Dec 3, 2025
XR Immersive Technologies Provides Corporate Update Following Completion of Financial Filings

Latest news

XR Immersive Technologies Provides Corporate Update Following Completion of Financial Filings

Dec 3, 2025

XR Immersive Technologies Acquires Continuous Glucose Monitoring (CGM) Technology from InsulinQ to Expand into Healthcare

Jan 21, 2025

XR Immersive Technologies Announces Studio Partnerships and Game Distributions

Apr 17, 2024

XR Immersive Technologies Corporate Update

Jan 11, 2024

XR Immersive Tech Announces Strategic Studio Partnerships, and Brand New and Intuitive Interface and Website

Feb 2, 2023

XR Immersive Tech Announces PortalX, A VR Kiosk That Can Be Used for Gaming, Healthcare, Retail, Entertainment, Defense & Education

Dec 14, 2022

XR Immersive Tech Announces Record Third Quarter Revenue & Corporate Update

Nov 30, 2022

XR Immersive Tech Announces Record Second Quarter Revenue & Corporate Update

Aug 30, 2022

XR Immersive Tech Announces Addition of Health & Safety VR Training Content to SynthesisVR Marketplace

Aug 17, 2022

XR Immersive Tech Announces SynthesisVR Android Platform

Aug 2, 2022

All XR Immersive Tech Inc. news

Decks

Investor Presentation (May 2022)
Investor deck · 14 slides · May 2022
Investor Presentation (May 2022)
Investor deck · 20 slides · May 2022

XR Immersive Tech Inc. on 6ix

News releases: 1 in the last 12 months · 11 in all · newest Dec 3, 2025 · oldest 2022
Decks: 2 decks · latest May 2022

Where XR Immersive Tech Inc. is listed

Listing	Exchange	Country	Currency
CSE:VRAI · Home listing · This page	CSE	Canada	CAD
OTC:FNTTF	OTC	United States	USD
Frankfurt:79W	Frankfurt	Germany	EUR
Cboe Canada:VRAI	Cboe Canada	Canada	CAD
Lang & Schwarz:A3EY0E	Lang & Schwarz	Germany	EUR
LS Exchange:A3EY0E	LS Exchange	Germany	EUR

CSE:VRAI XR Immersive Tech Inc. Stock

Prices by listing

Daily closes

What changed lately

XR Immersive Technologies Provides Corporate Update Following Completion of Financial Filings

Latest news

XR Immersive Technologies Provides Corporate Update Following Completion of Financial Filings

XR Immersive Technologies Acquires Continuous Glucose Monitoring (CGM) Technology from InsulinQ to Expand into Healthcare

XR Immersive Technologies Announces Studio Partnerships and Game Distributions

XR Immersive Technologies Corporate Update

XR Immersive Tech Announces Strategic Studio Partnerships, and Brand New and Intuitive Interface and Website

XR Immersive Tech Announces PortalX, A VR Kiosk That Can Be Used for Gaming, Healthcare, Retail, Entertainment, Defense & Education

XR Immersive Tech Announces Record Third Quarter Revenue & Corporate Update

XR Immersive Tech Announces Record Second Quarter Revenue & Corporate Update

XR Immersive Tech Announces Addition of Health & Safety VR Training Content to SynthesisVR Marketplace

XR Immersive Tech Announces SynthesisVR Android Platform

Decks

Investor Presentation (May 2022)

Investor Presentation (May 2022)

XR Immersive Tech Inc. on 6ix

Where XR Immersive Tech Inc. is listed