Stock listing
CSE:SANU Sanu Gold Corp. Stock
Home listing (CSE) of Sanu Gold Corp.
Follow Sanu Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:SANU
$0.255 CAD +0.010 (+4.1%)
Close on Oct 20, 2026
- Day range
- $0.250 – $0.255 CADOct 20, 2026
- Volume
- 12,882 sharesOct 20, 2026
- Market cap
- $108.1M CADAt the close on Oct 20, 2026 · price × 423.7M shares outstanding
- 52-week range
- $0.225 – $0.345 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SANU · Home | $0.255 CAD | +0.010 (+4.1%) | 12,882 | $0.250 | $0.255 | $0.250 | $0.245 | Close on Oct 20, 2026 |
| OTC:SNGCF | $0.179 USD | -0.010 (-5.5%) | 5,200 | $0.179 | $0.179 | $0.179 | $0.189 | Close on Oct 16, 2026 |
| Frankfurt:L73 | €0.148 EUR | -0.003 (-2.0%) | — | €0.148 | €0.148 | €0.148 | €0.151 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:SANU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.010 | +4.1% | $0.250 | $0.255 | $0.250 | 12,882 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 14,500 | |
| $0.245 | -0.025 | -9.3% | $0.270 | $0.270 | $0.245 | 125,453 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 42,654 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 101,500 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.285 | $0.270 | 376,645 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.290 | $0.285 | 23,100 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.280 | $0.280 | 281,500 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 22,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 30,500 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 15,560 | |
| $0.285 | +0.005 | +1.8% | $0.290 | $0.290 | $0.280 | 73,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.275 | 122,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.280 | 1,085,235 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 158,250 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.295 | $0.280 | 713,000 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.275 | 631,050 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.290 | $0.275 | 465,000 | |
| $0.275 | -0.015 | -5.2% | $0.295 | $0.295 | $0.275 | 59,067 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.285 | 164,095 | |
| $0.285 | +0.020 | +7.5% | $0.265 | $0.300 | $0.265 | 157,500 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.280 | $0.265 | 384,289 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.275 | $0.260 | 210,990 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 120,633 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 106,686 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 262,066 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 188,800 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 279,300 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 320,900 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 71,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 219,250 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 171,500 | |
| $0.255 | +0.015 | +6.3% | $0.250 | $0.265 | $0.250 | 588,955 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.260 | $0.240 | 543,200 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.240 | 1,721,923 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.255 | $0.225 | 1,264,505 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.265 | $0.250 | 359,500 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.250 | 267,112 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.275 | $0.260 | 1,086,455 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.250 | 85,526 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 141,700 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 61,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 22,851 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 92,430 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 88,000 | |
| $0.270 | -0.003 | -0.9% | $0.270 | $0.270 | $0.270 | 50,500 | |
| $0.273 | +0.013 | +4.8% | $0.270 | $0.290 | $0.260 | 94,672 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 146,588 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 355,800 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 28,500 | |
| $0.260 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 348,826 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.260 | 105,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 78,590 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.260 | 69,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 3,300 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 43,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 1,572 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.285 | $0.265 | 159,550 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 118,500 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 206,002 | |
| $0.265 | -0.010 | -3.6% | $0.285 | $0.285 | $0.265 | 137,414 |
- Ticker
- CSE:SANU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Sanu Gold Reports Above 90% Average Gold Recovery in Initial Metallurgical Test Results from Daina and Diguifara Properties in Guinea, West Africa
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Sanu Gold Reports Above 90% Average Gold Recovery in Initial Metallurgical Test Results from Daina and Diguifara Properties in Guinea, West Africa
Sep 22, 2026
Closed $0.285 (+3.6%) on Sep 22, 2026
Sanu Gold Announces It Has Received Conditional Approval to List on TSX Venture Exchange
Sep 9, 2026
Closed $0.26 (0.0%) on Sep 9, 2026
Sanu Gold to Commence 10,000-Meter Drill Programme at Daina and Bantabaye; Q1 Auger and IP Programs Define New Targets at Diguifara
May 20, 2026
Closed $0.27 (0.0%) on May 20, 2026
Sanu Gold Confirms 8km Gold Corridor at Daina 1 on Multiple Parallel Structures, in Guinea, West Africa
Mar 31, 2026
Closed $0.25 (+4.2%) on Mar 31, 2026
Sanu Gold Corporation - Announcing Results of Annual General and Special Meeting of Shareholders
Feb 27, 2026
Closed $0.285 (-3.4%) on Feb 27, 2026
Announcing Results of Annual General and Special Meeting of Shareholders
Feb 26, 2026
Closed $0.295 (-3.3%) on Feb 26, 2026
CSE Bulletin: INDEX - CSE 25 Index Quarterly Rebalancing
Dec 18, 2025
Closed $0.27 (+3.8%) on Dec 18, 2025
Sanu Gold Reports That Drilling Has Defined a Broad Mineralized Corridor at Its Daina Property in the Siguiri Basin in Guinea
Dec 11, 2025
Closed $0.235 (-16.1%) on Dec 11, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · Jul 24, 2025
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025
Sanu Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 91 in all · newest Sep 22, 2026 · oldest 2022
- Decks
- 36 decks · latest October 2026
Where Sanu Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SANU · Home listing · This page | CSE | Canada | CAD |
| OTC:SNGCF | OTC | United States | USD |
| Lang & Schwarz:A3DM8J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DM8J | LS Exchange | Germany | EUR |
| Cboe Canada:SANU | Cboe Canada | Canada | CAD |
| Frankfurt:L73 | Frankfurt | Germany | EUR |
| Stuttgart:L73 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanu Gold Corp.