Stock listing

CSE:ROBO Humanoid Global Holdings Corp. Stock

Home listing (CSE) of Humanoid Global Holdings Corp.

Follow Humanoid Global Holdings Corp. into a list and get an email when it puts out news.

Share price · CSE:ROBO

$0.205 CAD -0.035 (-14.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -46.1% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.180 – $0.240 CADOct 19, 2026
Volume
33,225 sharesOct 19, 2026
Humanoid Global Holdings Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:ROBO · Home$0.205 CAD-0.035 (-14.6%)33,225$0.240$0.240$0.180$0.240Close on Oct 19, 2026
OTC:RBOHF$0.145 USD-0.033 (-18.6%)90,510$0.160$0.161$0.145$0.178Close on Oct 19, 2026
Frankfurt:0XM1€0.13 EUR-0.01 (-7.1%)40,000€0.141€0.142€0.13€0.14Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:ROBO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.205-0.035-14.6%$0.240$0.240$0.18033,225
$0.240+0.010+4.3%$0.240$0.240$0.2401,961
$0.230-0.010-4.2%$0.260$0.260$0.2305,190
$0.240-0.010-4.0%$0.265$0.270$0.2409,350
$0.250-0.015-5.7%$0.270$0.270$0.2505,986
$0.265+0.005+1.9%$0.260$0.265$0.22518,000
$0.260-0.005-1.9%$0.265$0.265$0.2603,178
$0.265+0.015+6.0%$0.270$0.270$0.26515,000
$0.250+0.015+6.4%$0.240$0.250$0.23020,500
$0.235+0.005+2.2%$0.250$0.250$0.2308,009
$0.230-0.010-4.2%$0.240$0.240$0.2256,949
$0.240-0.010-4.0%$0.260$0.260$0.2406,000
$0.250-0.020-7.4%$0.270$0.270$0.2507,972
$0.270+0.025+10.2%$0.220$0.270$0.22036,871
$0.245+0.015+6.5%$0.240$0.245$0.23018,150
$0.230-0.030-11.5%$0.265$0.270$0.23040,195
$0.2600.0000.0%$0.260$0.260$0.2601,000
$0.260-0.010-3.7%$0.270$0.270$0.2605,270
$0.270+0.010+3.8%$0.265$0.270$0.2656,752
$0.260-0.010-3.7%$0.270$0.270$0.26012,332
$0.270+0.010+3.8%$0.270$0.270$0.24040,769
$0.260+0.010+4.0%$0.260$0.260$0.2601,000
$0.250-0.010-3.8%$0.270$0.270$0.25010,437
$0.2600.0000.0%$0.260$0.270$0.2604,118
$0.260-0.015-5.5%$0.280$0.280$0.26010,104
$0.275-0.005-1.8%$0.290$0.290$0.27022,000
$0.2800.0000.0%$0.280$0.280$0.2802,500
$0.280-0.030-9.7%$0.300$0.300$0.28017,002
$0.310+0.025+8.8%$0.280$0.310$0.27030,025
$0.285+0.005+1.8%$0.285$0.285$0.2851,302
$0.280+0.010+3.7%$0.305$0.305$0.270104,250
$0.270-0.015-5.3%$0.305$0.305$0.27018,934
$0.285+0.010+3.6%$0.285$0.285$0.2851,013
$0.275-0.015-5.2%$0.310$0.310$0.250133,610
$0.2900.0000.0%$0.290$0.290$0.2902,000
$0.290-0.030-9.4%$0.310$0.310$0.29013,899
$0.320+0.020+6.7%$0.325$0.330$0.32027,622
$0.300+0.005+1.7%$0.300$0.300$0.29052,002
$0.295-0.020-6.3%$0.310$0.310$0.29026,100
$0.315+0.025+8.6%$0.280$0.320$0.26038,787
$0.290-0.015-4.9%$0.305$0.305$0.2906,000
$0.305+0.025+8.9%$0.300$0.310$0.2904,830
$0.2800.0000.0%$0.280$0.280$0.2802,100
$0.280-0.010-3.4%$0.295$0.300$0.27046,000
$0.2900.0000.0%$0.290$0.320$0.29037,868
$0.290+0.010+3.6%$0.290$0.300$0.28544,000
$0.280+0.005+1.8%$0.280$0.280$0.26027,031
$0.275+0.015+5.8%$0.280$0.280$0.26085,400
$0.260-0.050-16.1%$0.320$0.320$0.26019,444
$0.3100.0000.0%$0.310$0.320$0.3009,545
$0.310-0.020-6.1%$0.330$0.330$0.31016,999
$0.330+0.020+6.5%$0.320$0.345$0.32061,500
$0.310+0.020+6.9%$0.285$0.310$0.28525,080
$0.290-0.010-3.3%$0.305$0.305$0.28046,250
$0.300-0.005-1.6%$0.325$0.325$0.29030,200
$0.305+0.005+1.7%$0.315$0.315$0.30012,879
$0.300-0.030-9.1%$0.340$0.340$0.28096,874
$0.330-0.010-2.9%$0.345$0.345$0.33020,268
$0.340-0.020-5.6%$0.360$0.360$0.33022,806
$0.360-0.010-2.7%$0.375$0.380$0.36017,010
$0.370-0.030-7.5%$0.420$0.420$0.37012,153
$0.400+0.020+5.3%$0.420$0.420$0.37030,327
$0.380-0.030-7.3%$0.420$0.420$0.37035,170
Ticker
CSE:ROBO
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Humanoid Global Highlights MBody AI’s Completion of Nasdaq Transaction and Commercial Robotics Deployment at Mohegan Sun

Sep 29, 2026

Closed $0.27 (+10.2%) on Sep 29, 2026

Humanoid Global Portfolio Company HowToRobot Powers AutomationFinder, Launched by Robotics Australia Group

Sep 17, 2026

Closed $0.26 (+4.0%) on Sep 17, 2026

Humanoid Global Provides Update on Agility Robotics Public Listing & Opens Silicon Valley AI Hub to Scale Digit Deployments

Jul 28, 2026

Closed $0.30 (-9.1%) on Jul 28, 2026

Humanoid Global Highlights Formic’s Role in Launching Robots for America and Announces Leadership and Membership Updates for the U.S. Robotics Coalition

Jul 22, 2026

Closed $0.37 (-7.5%) on Jul 22, 2026

Humanoid Global Announces MBody AI’s Advancements in Commercial Expansion and Proposed Business Combination with Check-Cap

Jul 14, 2026

Closed $0.37 (+2.8%) on Jul 14, 2026

Humanoid Global Announces RideScan’s Advancements in Commercial Validation

Jul 6, 2026

Closed $0.425 (+11.8%) on Jul 6, 2026

Humanoid Global Expands Asia Strategy Through Strategic Partnership with Stellar Bridge Group

Jun 24, 2026

HowToRobot Announces Record Q1 Revenue, 94% Gross Margins, and Surge in Enterprise Automation Demand

Jun 17, 2026

Humanoid Global Welcomes Shipu Zhang to its Investment Advisory Board and Provides Corporate Update

Mar 11, 2026

Humanoid Global Announces RideScan’s Technology Validation and Commercialization Strategy Progression

Mar 5, 2026

All Humanoid Global Holdings Corp. news

Decks

Humanoid Global Holdings Corp. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2025
Decks
1 deck · latest December 2025

Where Humanoid Global Holdings Corp. is listed

ListingExchangeCountryCurrency
CSE:ROBO · Home listing · This pageCSECanadaCAD
OTC:RBOHFOTCUnited StatesUSD
gettex:0XM1gettexGermanyEUR
Tradegate:0XM1TradegateGermanyEUR
LS Exchange:A41B76LS ExchangeGermanyEUR
Lang & Schwarz:A41B76Lang & SchwarzGermanyEUR
Frankfurt:0XM1FrankfurtGermanyEUR
Cboe Canada:ROBOCboe CanadaCanadaCAD
Stuttgart:0XM1StuttgartGermanyEUR
Munich:0XM1MunichGermanyEUR
Hamburg:0XM1HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Humanoid Global Holdings Corp.