Stock listing
CSE:RGLD Red Lake Gold Inc Stock
Home listing (CSE) of Red Lake Gold Inc
Follow Red Lake Gold Inc into a list and get an email when it puts out news.
Share price · CSE:RGLD
$0.115 CAD -0.005 (-4.2%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Day range so far
- $0.115 – $0.115 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Volume
- 799 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
- Market cap
- $581,200 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 5.05M shares outstanding
- 52-week range
- $0.050 – $1.000 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RGLD · Home | $0.115 CAD | -0.005 (-4.2%) | 799 | $0.115 | $0.115 | $0.115 | $0.120 | Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 16, 2026 · CSE:RGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.120 | -0.030 | -20.0% | $0.135 | $0.135 | $0.120 | 28,955 | |
| $0.150 | -0.020 | -11.8% | $0.150 | $0.150 | $0.150 | 15,155 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 6,600 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 11,443 | |
| $0.175 | -0.020 | -10.3% | $0.190 | $0.190 | $0.175 | 9,440 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 2,505 | |
| $0.180 | +0.020 | +12.5% | $0.180 | $0.180 | $0.180 | 1,000 | |
| $0.160 | -0.035 | -17.9% | $0.195 | $0.195 | $0.160 | 5,546 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 513 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.230 | $0.230 | $0.200 | 1,001 | |
| $0.200 | -0.035 | -14.9% | $0.200 | $0.200 | $0.200 | 7,400 | |
| $0.235 | +0.035 | +17.5% | $0.230 | $0.240 | $0.230 | 26,077 | |
| $0.200 | 0.000 | 0.0% | $0.285 | $0.285 | $0.200 | 6,917 | |
| $0.200 | +0.040 | +25.0% | $0.175 | $0.210 | $0.175 | 48,654 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 39,150 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 33,500 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.175 | $0.150 | 77,943 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.170 | $0.170 | 19,000 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.175 | $0.165 | 61,536 | |
| $0.190 | +0.060 | +46.2% | $0.135 | $0.190 | $0.135 | 97,610 | |
| $0.130 | +0.010 | +8.3% | $0.130 | $0.130 | $0.130 | 5,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.120 | $0.120 | $0.120 | 33,081 | |
| $0.140 | +0.020 | +16.7% | $0.135 | $0.140 | $0.135 | 10,500 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.140 | $0.120 | 77,415 | |
| $0.130 | +0.010 | +8.3% | $0.110 | $0.130 | $0.110 | 40,000 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.130 | $0.120 | 22,694 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 17,500 | |
| $0.130 | +0.030 | +30.0% | $0.120 | $0.130 | $0.120 | 7,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,500 | |
| $0.100 | -0.010 | -9.1% | $0.115 | $0.115 | $0.100 | 29,252 | |
| $0.110 | +0.010 | +10.0% | $0.110 | $0.125 | $0.110 | 40,537 | |
| $0.100 | -0.020 | -16.7% | $0.115 | $0.115 | $0.100 | 16,500 | |
| $0.120 | +0.030 | +33.3% | $0.100 | $0.120 | $0.100 | 103,523 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.095 | $0.085 | 48,500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.015 | +21.4% | $0.080 | $0.085 | $0.080 | 13,177 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.015 | -17.6% | $0.085 | $0.085 | $0.070 | 83,552 | |
| $0.085 | +0.015 | +21.4% | $0.070 | $0.085 | $0.065 | 143,580 | |
| $0.070 | +0.020 | +40.0% | $0.070 | $0.070 | $0.070 | 26,801 | |
| $0.050 | -0.450 | -90.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.500 | -0.500 | -50.0% | $0.500 | $0.500 | $0.500 | 510 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 1,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 3,000 | |
| $1.000 | +0.950 | +1900.0% | $1.000 | $1.000 | $1.000 | 1,147 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 119,700 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.050 | -50.0% | $0.050 | $0.050 | $0.050 | 1,500 |
- Ticker
- CSE:RGLD
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Red Lake Gold Inc. Closes Second Tranche of Private Placement
Latest news
Red Lake Gold Inc. Closes Second Tranche of Private Placement
Oct 16, 2026
Closed $0.12 (-20.0%) on Oct 16, 2026
Red Lake Gold Inc. Closes First Tranche of Private Placement
Oct 8, 2026
Closed $0.195 (+8.3%) on Oct 8, 2026
Red Lake Gold Inc. Reports Annual General and Special Meeting Results
Sep 24, 2026
Closed $0.20 (+25.0%) on Sep 24, 2026
Royal Gold Presenting at the John Tumazos Very Independent Research 2026 Virtual Conference
Sep 23, 2026
Closed $0.20 (+25.0%) on Sep 24, 2026
Royal Gold Presenting at the Mining Forum Americas 2026
Sep 14, 2026
Closed $0.19 (+46.2%) on Sep 15, 2026
Royal Gold to Participate in the Renmark Financial Communications Virtual Non-Deal Roadshow Series on Thursday, September 17, 2026
Sep 3, 2026
Closed $0.13 (+8.3%) on Sep 4, 2026
Red Lake Gold Inc. Announces Private Placement
Aug 31, 2026
Closed $0.13 (0.0%) on Sep 1, 2026
Royal Gold Presenting at the 2026 Jefferies Global Industrials Conference
Aug 27, 2026
Closed $0.10 (0.0%) on Aug 28, 2026
Red Lake Gold Inc. Provides Corporate Update
Aug 25, 2026
Closed $0.10 (-9.1%) on Aug 26, 2026
Financings
Private placement of common shares
Oct 16, 2026
Closed: C$278,250 raised · C$0.075 a share · free to trade Feb 14, 2027
Insiders: Certain insiders may participate for up to 25% of the Offering
Use of proceeds: General working capital, ongoing corporate obligations and exploration work at the company's mineral properties
Announced Aug 31, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 16, 2026
Private placement of units
Jul 31, 2026 · US$88,684
Cancelled: up to C$125,000 · C$0.05 a unit · Warrants at C$0.05 for 60 months
Insiders: Insiders may participate, including for more than 25% of the Offering
Use of proceeds: Repayment of outstanding liabilities and working capital
Decks
Investor Presentation (May 2021)
Investor deck · 12 slides · May 2021
Investor Presentation (2020)
Investor deck · 12 slides · 2020
Red Lake Gold Inc on 6ix
- News releases
- 71 in the last 12 months · 291 in all · newest Oct 16, 2026 · oldest 2005
- Decks
- 2 decks · latest May 2021
Where Red Lake Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RGLD · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:RGLD | Cboe Canada | Canada | CAD |
| Frankfurt:P11A | Frankfurt | Germany | EUR |
| OTC:RLGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Red Lake Gold Inc.