Stock listing
Cboe Canada:RGLD Red Lake Gold Inc Stock
Canadian listing (Cboe Canada) of Red Lake Gold Inc · home listing CSE:RGLD
Follow Red Lake Gold Inc into a list and get an email when it puts out news.
Home listing price · CSE:RGLD
$0.10 CAD +0.01 (+5.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RGLD
- Day range
- $0.10 – $0.10 CADNov 3, 2026
- Volume
- 3,500 sharesNov 3, 2026
- Market cap
- $866,391 CADAt the close on Nov 3, 2026 · price × 8.66M shares outstanding
- 52-week range
- $0.05 – $1.00 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,088 CADMedian day 8,600 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RGLD · Home | $0.10 CAD | +0.005 (+5.3%) | 3,500 | $0.10 | $0.10 | $0.10 | $0.095 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:RGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 3,500 | |
| $0.095 | -0.02 | -17.4% | $0.09 | $0.095 | $0.09 | 3,500 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 8,600 | |
| $0.12 | -0.03 | -20.0% | $0.135 | $0.135 | $0.12 | 28,955 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 15,155 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 6,600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 11,443 | |
| $0.175 | -0.02 | -10.3% | $0.19 | $0.19 | $0.175 | 9,440 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 2,505 | |
| $0.18 | +0.02 | +12.5% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.16 | -0.035 | -17.9% | $0.195 | $0.195 | $0.16 | 5,546 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 513 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 1,001 | |
| $0.20 | -0.035 | -14.9% | $0.20 | $0.20 | $0.20 | 7,400 | |
| $0.235 | +0.035 | +17.5% | $0.23 | $0.24 | $0.23 | 26,077 | |
| $0.20 | 0.00 | 0.0% | $0.285 | $0.285 | $0.20 | 6,917 | |
| $0.20 | +0.04 | +25.0% | $0.175 | $0.21 | $0.175 | 48,654 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 39,150 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 33,500 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.175 | $0.15 | 77,943 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 19,000 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.175 | $0.165 | 61,536 | |
| $0.19 | +0.06 | +46.2% | $0.135 | $0.19 | $0.135 | 97,610 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 5,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 33,081 | |
| $0.14 | +0.02 | +16.7% | $0.135 | $0.14 | $0.135 | 10,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.14 | $0.12 | 77,415 | |
| $0.13 | +0.01 | +8.3% | $0.11 | $0.13 | $0.11 | 40,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.13 | $0.12 | 22,694 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 17,500 | |
| $0.13 | +0.03 | +30.0% | $0.12 | $0.13 | $0.12 | 7,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,500 | |
| $0.10 | -0.01 | -9.1% | $0.115 | $0.115 | $0.10 | 29,252 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.125 | $0.11 | 40,537 | |
| $0.10 | -0.02 | -16.7% | $0.115 | $0.115 | $0.10 | 16,500 | |
| $0.12 | +0.03 | +33.3% | $0.10 | $0.12 | $0.10 | 103,523 | |
| $0.09 | +0.005 | +5.9% | $0.085 | $0.095 | $0.085 | 48,500 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.015 | +21.4% | $0.08 | $0.085 | $0.08 | 13,177 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.015 | -17.6% | $0.085 | $0.085 | $0.07 | 83,552 | |
| $0.085 | +0.015 | +21.4% | $0.07 | $0.085 | $0.065 | 143,580 | |
| $0.07 | +0.02 | +40.0% | $0.07 | $0.07 | $0.07 | 26,801 | |
| $0.05 | -0.45 | -90.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.50 | -0.50 | -50.0% | $0.50 | $0.50 | $0.50 | 510 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 3,000 | |
| $1.00 | +0.95 | +1900.0% | $1.00 | $1.00 | $1.00 | 1,147 |
- Ticker
- Cboe Canada:RGLD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Red Lake Gold Inc. Closes Second Tranche of Private Placement
Latest news
Red Lake Gold Inc. Closes Second Tranche of Private Placement
Oct 16, 2026
Closed $0.12 (-20.0%) on Oct 16, 2026
Red Lake Gold Inc. Closes First Tranche of Private Placement
Oct 8, 2026
Closed $0.195 (+8.3%) on Oct 8, 2026
Red Lake Gold Inc. Reports Annual General and Special Meeting Results
Sep 24, 2026
Closed $0.20 (+25.0%) on Sep 24, 2026
Red Lake Gold Inc. Announces Private Placement
Aug 31, 2026
Closed $0.13 (0.0%) on Sep 1, 2026
Red Lake Gold Inc. Provides Corporate Update
Aug 25, 2026
Closed $0.10 (-9.1%) on Aug 26, 2026
Red Lake Gold Inc. Appoints Chief Executive Officer, Provides Corporate Updates
Jul 31, 2026
Closed $0.05 (0.0%) on Jul 31, 2026
Red Lake Gold Inc. Provides Corporate Update, Proposes Conditional Share Consolidation and Private Placement
Jul 21, 2026
Closed $0.05 (0.0%) on Jul 21, 2026
A Gold Mine Financed in Gold: Lake Victoria Advances One of Tanzania's First Gold-Denominated Project Loans
Jun 25, 2026
Closed $0.10 (+100.0%) on Jun 25, 2026
Great Red Lake Gold Corp. Announces Operational Update
Apr 27, 2026
Closed $0.15 (0.0%) on Apr 28, 2026
West Red Lake Gold Reports 2025 Results and Provides 2026 Production Guidance
Apr 23, 2026
Closed $0.15 (0.0%) on Apr 24, 2026
3D model
Built by 6ix from Red Lake Gold Inc’s releases · 72 holes · newest release Feb 18, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Oct 16, 2026
Closed: C$278,250 raised · C$0.075 a share · free to trade Feb 14, 2027
Insiders: Certain insiders may participate for up to 25% of the Offering
Use of proceeds: General working capital, ongoing corporate obligations and exploration work at the company's mineral properties
Announced Aug 31, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 16, 2026
Private placement of units
Jul 31, 2026 · US$88,684
Cancelled: up to C$125,000 · C$0.05 a unit · Warrants at C$0.05 for 60 months
Insiders: Insiders may participate, including for more than 25% of the Offering
Use of proceeds: Repayment of outstanding liabilities and working capital
Decks
Investor Presentation (May 2021)
Investor deck · 12 slides · May 2021
Investor Presentation (2020)
Investor deck · 12 slides · 2020
Red Lake Gold Inc on 6ix
- News releases
- 31 in the last 12 months · 138 in all · newest Oct 16, 2026 · oldest 2009
- Decks
- 2 decks · latest May 2021
Where Red Lake Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RGLD · Home listing | CSE | Canada | CAD |
| Cboe Canada:RGLD · This page | Cboe Canada | Canada | CAD |
| Frankfurt:P11A | Frankfurt | Germany | EUR |
| OTC:RLGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Red Lake Gold Inc.