Stock listing
CSE:RAIL Railtown AI Technologies Inc Stock
Home listing (CSE) of Railtown AI Technologies Inc
Follow Railtown AI Technologies Inc into a list and get an email when it puts out news.
Share price · CSE:RAIL
$0.30 CAD -0.01 (-1.6%)
Close on Oct 20, 2026
- Day range
- $0.30 – $0.315 CADOct 20, 2026
- Volume
- 34,500 sharesOct 20, 2026
- Market cap
- $65.37M CADAt the close on Oct 20, 2026 · price × 217.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:RAIL · Home | $0.30 CAD | -0.005 (-1.6%) | 34,500 | $0.315 | $0.315 | $0.30 | $0.305 | Close on Oct 20, 2026 |
| OTC:RLAIF | $0.22 USD | +0.011 (+5.4%) | 210,220 | $0.208 | $0.223 | $0.204 | $0.209 | Close on Oct 19, 2026 |
| Frankfurt:S39 | €0.185 EUR | +0.010 (+5.7%) | — | €0.183 | €0.185 | €0.183 | €0.175 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:RAIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 34,500 | |
| $0.305 | +0.015 | +5.2% | $0.285 | $0.31 | $0.285 | 123,740 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.28 | 286,993 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.305 | $0.275 | 227,029 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.225 | 760,056 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.29 | $0.26 | 260,635 | |
| $0.28 | -0.015 | -5.1% | $0.305 | $0.305 | $0.265 | 495,083 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.28 | 359,857 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.305 | 260,333 | |
| $0.33 | +0.015 | +4.8% | $0.325 | $0.35 | $0.315 | 295,589 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.31 | 178,777 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.335 | $0.31 | 272,233 | |
| $0.315 | +0.015 | +5.0% | $0.31 | $0.315 | $0.30 | 89,502 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 188,733 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 21,667 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 154,709 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.315 | 58,450 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 124,844 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 123,930 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.325 | $0.30 | 612,400 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.325 | $0.30 | 386,025 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 87,521 | |
| $0.295 | 0.00 | 0.0% | $0.285 | $0.30 | $0.28 | 216,340 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 247,503 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.28 | 193,525 | |
| $0.295 | -0.015 | -4.8% | $0.305 | $0.305 | $0.29 | 228,372 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.32 | $0.30 | 360,938 | |
| $0.315 | +0.005 | +1.6% | $0.33 | $0.33 | $0.31 | 299,575 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.025 | -7.5% | $0.34 | $0.34 | $0.31 | 259,200 | |
| $0.335 | +0.03 | +9.8% | $0.305 | $0.335 | $0.30 | 147,084 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.31 | $0.29 | 117,768 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.305 | $0.30 | 49,415 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.33 | $0.295 | 357,237 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.355 | $0.32 | 79,677 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.355 | $0.34 | 49,088 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 87,512 | |
| $0.355 | -0.015 | -4.1% | $0.34 | $0.39 | $0.34 | 106,351 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.39 | $0.365 | 171,263 | |
| $0.37 | +0.045 | +13.8% | $0.32 | $0.375 | $0.32 | 171,434 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 51,852 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.325 | $0.31 | 129,351 | |
| $0.325 | +0.015 | +4.8% | $0.315 | $0.325 | $0.30 | 93,466 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 75,909 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.32 | $0.31 | 137,938 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.325 | $0.315 | 179,738 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 29,072 | |
| $0.335 | +0.015 | +4.7% | $0.32 | $0.335 | $0.32 | 29,799 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.32 | 29,509 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.33 | $0.33 | 13,669 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.345 | $0.335 | 11,057 | |
| $0.335 | -0.005 | -1.5% | $0.33 | $0.34 | $0.33 | 31,230 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.34 | $0.33 | 61,600 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.335 | $0.32 | 47,860 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.33 | $0.31 | 133,906 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 181,852 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.32 | 150,248 | |
| $0.34 | +0.005 | +1.5% | $0.325 | $0.34 | $0.325 | 156,778 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 46,015 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 68,198 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.33 | 77,799 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 177,168 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 119,776 |
- Ticker
- CSE:RAIL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Railtown AI Opens Conductr Platform to Third-Party Technology Integrations, Launches Technology Integration Partner Program
Latest news
Railtown AI Opens Conductr Platform to Third-Party Technology Integrations, Launches Technology Integration Partner Program
Oct 15, 2026
Closed $0.285 (0.0%) on Oct 15, 2026
Railtown AI Launches Conductr Agent Runtime, Unifying AI Agent Deployment, Data and Observability
Oct 13, 2026
Closed $0.27 (-3.6%) on Oct 13, 2026
Railtown AI Launches Native Swift Agent Development Technology for the Next Generation of Agentic Applications
Oct 6, 2026
Closed $0.33 (+4.8%) on Oct 6, 2026
Railtown AI Joins British Columbia Delegation at ALL IN 2026, Canada's Largest AI and Technology Event
Sep 14, 2026
Closed $0.295 (-4.8%) on Sep 14, 2026
Railtown AI Announces Filing of Third Quarter Financial Statements and MD&A
Sep 8, 2026
Closed $0.31 (0.0%) on Sep 8, 2026
The Board of Directors of FreightCar America, Inc. Adopts a Limited Duration Stockholder Rights Plan
Aug 5, 2026
Closed $0.335 (0.0%) on Aug 6, 2026
FreightCar America, Inc. Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $0.34 (+4.6%) on Aug 4, 2026
FreightCar America, Inc. To Release Second Quarter 2026 Results On August 3, 2026
Jul 22, 2026
Closed $0.335 (0.0%) on Jul 23, 2026
FreightCar America, Inc. Continues Aftermarket Expansion with Acquisition of Leading Regional Distributor
Jul 21, 2026
Closed $0.33 (0.0%) on Jul 21, 2026
Railtown AI Announces Service-Led Commercialization Strategy to Accelerate AI Adoption Among Canadian SMEs
Jul 8, 2026
Closed $0.37 (-2.6%) on Jul 8, 2026
Railtown AI Technologies Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 77 in all · newest Oct 15, 2026 · oldest 2015
Where Railtown AI Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:RAIL · Home listing · This page | CSE | Canada | CAD |
| OTC:RLAIF | OTC | United States | USD |
| Cboe Canada:RAIL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DE8E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DE8E | Lang & Schwarz | Germany | EUR |
| gettex:S39 | gettex | Germany | EUR |
| Frankfurt:S39 | Frankfurt | Germany | EUR |
| Munich:S39 | Munich | Germany | EUR |
| Stuttgart:S39 | Stuttgart | Germany | EUR |
| Tradegate:S39 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Railtown AI Technologies Inc.