Stock listing
CSE:QNCR QuantumCore Ltd Stock
Home listing (CSE) of QuantumCore Ltd
Follow QuantumCore Ltd into a list and get an email when it puts out news.
Share price · CSE:QNCR
$1.74 CAD -0.03 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $1.74 – $1.85 CADOct 30, 2026
- Volume
- 34,201 sharesOct 30, 2026
- Market cap
- $50.58M CADAt the close on Oct 30, 2026 · price × 29.07M shares outstanding
- Traded on an average day
- $203,351 CADMedian day 34,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:QNCR · Home | $1.74 CAD | -0.03 (-1.7%) | 34,201 | $1.75 | $1.85 | $1.74 | $1.77 | Close on Oct 30, 2026 |
| OTC:QNCRF | $1.23 USD | -0.004 (-0.3%) | 4,926 | $1.22 | $1.24 | $1.22 | $1.234 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:QNCR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.74 | -0.03 | -1.7% | $1.75 | $1.85 | $1.74 | 34,201 | |
| $1.77 | -0.03 | -1.7% | $1.80 | $1.83 | $1.77 | 14,600 | |
| $1.80 | +0.05 | +2.9% | $1.73 | $1.83 | $1.68 | 31,260 | |
| $1.75 | -0.05 | -2.8% | $1.84 | $1.85 | $1.75 | 45,400 | |
| $1.80 | +0.25 | +16.1% | $1.62 | $1.83 | $1.61 | 55,430 | |
| $1.55 | -0.15 | -8.8% | $1.68 | $1.79 | $1.55 | 52,732 | |
| $1.70 | -0.20 | -10.5% | $1.90 | $1.90 | $1.70 | 7,150 | |
| $1.90 | -0.09 | -4.5% | $1.99 | $2.12 | $1.85 | 29,350 | |
| $1.99 | +0.39 | +24.4% | $1.65 | $1.99 | $1.64 | 39,370 | |
| $1.60 | 0.00 | 0.0% | $1.68 | $1.68 | $1.56 | 17,919 | |
| $1.60 | -0.03 | -1.8% | $1.65 | $1.70 | $1.58 | 20,343 | |
| $1.63 | -0.02 | -1.2% | $1.65 | $1.67 | $1.50 | 103,750 | |
| $1.65 | +0.01 | +0.6% | $1.68 | $1.85 | $1.65 | 37,222 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.67 | $1.56 | 34,022 | |
| $1.65 | -0.25 | -13.2% | $1.85 | $1.85 | $1.65 | 79,713 | |
| $1.90 | -0.13 | -6.4% | $2.00 | $2.00 | $1.90 | 13,600 | |
| $2.03 | -0.02 | -1.0% | $1.90 | $2.10 | $1.80 | 28,427 | |
| $2.05 | -0.06 | -2.8% | $2.11 | $2.20 | $1.96 | 62,930 | |
| $2.11 | -0.09 | -4.1% | $2.50 | $2.50 | $2.10 | 33,883 | |
| $2.20 | +0.08 | +3.8% | $2.28 | $2.40 | $2.12 | 29,053 | |
| $2.12 | -0.27 | -11.3% | $2.38 | $2.60 | $1.98 | 82,029 | |
| $2.39 | -0.31 | -11.5% | $2.69 | $2.70 | $2.39 | 26,671 | |
| $2.70 | +0.40 | +17.4% | $2.35 | $2.89 | $2.30 | 45,712 | |
| $2.30 | -0.17 | -6.9% | $2.44 | $2.45 | $2.14 | 39,169 | |
| $2.47 | -0.01 | -0.4% | $2.50 | $2.53 | $2.30 | 25,710 | |
| $2.48 | -0.02 | -0.8% | $2.50 | $2.53 | $2.45 | 16,510 | |
| $2.50 | -0.10 | -3.8% | $2.74 | $2.78 | $2.45 | 25,302 | |
| $2.60 | -0.20 | -7.1% | $2.80 | $2.80 | $2.50 | 33,944 | |
| $2.80 | -0.01 | -0.4% | $2.80 | $2.88 | $2.70 | 23,950 | |
| $2.81 | +0.36 | +14.7% | $2.51 | $2.81 | $2.51 | 18,178 | |
| $2.45 | -0.30 | -10.9% | $2.75 | $2.76 | $2.30 | 57,446 | |
| $2.75 | -0.05 | -1.8% | $2.85 | $2.98 | $2.75 | 15,133 | |
| $2.80 | -0.19 | -6.4% | $2.93 | $2.94 | $2.47 | 28,971 | |
| $2.99 | +0.10 | +3.5% | $2.90 | $3.05 | $2.90 | 22,900 | |
| $2.89 | 0.00 | 0.0% | $2.90 | $2.90 | $2.70 | 34,414 | |
| $2.89 | -0.07 | -2.4% | $3.00 | $3.05 | $2.83 | 20,299 | |
| $2.96 | -0.14 | -4.5% | $3.10 | $3.20 | $2.87 | 47,533 | |
| $3.10 | -0.11 | -3.4% | $3.23 | $3.23 | $3.05 | 89,381 | |
| $3.21 | +0.01 | +0.3% | $3.25 | $3.25 | $3.15 | 9,900 | |
| $3.20 | +0.10 | +3.2% | $3.11 | $3.25 | $3.11 | 19,866 | |
| $3.10 | 0.00 | 0.0% | $3.08 | $3.16 | $3.03 | 46,450 | |
| $3.10 | -0.05 | -1.6% | $3.10 | $3.20 | $2.98 | 32,997 | |
| $3.15 | +0.05 | +1.6% | $3.20 | $3.45 | $3.10 | 30,563 | |
| $3.10 | -0.09 | -2.8% | $3.28 | $3.28 | $2.95 | 33,489 | |
| $3.19 | +0.19 | +6.3% | $3.00 | $3.19 | $2.85 | 31,905 | |
| $3.00 | +0.17 | +6.0% | $2.87 | $3.10 | $2.85 | 28,911 | |
| $2.83 | +0.03 | +1.1% | $3.00 | $3.00 | $2.67 | 90,038 | |
| $2.80 | -0.20 | -6.7% | $2.99 | $2.99 | $2.61 | 55,113 | |
| $3.00 | -0.36 | -10.7% | $3.50 | $3.50 | $3.00 | 69,684 | |
| $3.36 | -0.04 | -1.2% | $3.40 | $3.64 | $3.35 | 15,241 | |
| $3.40 | -0.10 | -2.9% | $3.50 | $3.59 | $3.40 | 27,256 | |
| $3.50 | -0.50 | -12.5% | $3.90 | $3.90 | $3.32 | 59,157 | |
| $4.00 | +0.45 | +12.7% | $3.59 | $4.00 | $3.48 | 153,459 | |
| $3.55 | -0.15 | -4.1% | $3.80 | $3.80 | $3.45 | 92,818 | |
| $3.70 | +0.55 | +17.5% | $3.30 | $3.70 | $3.15 | 67,068 | |
| $3.15 | -0.95 | -23.2% | $4.10 | $4.10 | $3.08 | 233,097 | |
| $4.10 | +0.10 | +2.5% | $4.25 | $4.37 | $3.82 | 343,029 | |
| $4.00 | +0.50 | +14.3% | $3.70 | $4.18 | $3.70 | 366,806 | |
| $3.50 | +0.48 | +15.9% | $3.16 | $3.50 | $3.15 | 223,985 | |
| $3.02 | +0.22 | +7.9% | $2.90 | $3.20 | $2.90 | 257,618 | |
| $2.80 | +0.20 | +7.7% | $2.74 | $2.90 | $2.74 | 157,034 | |
| $2.60 | +0.25 | +10.6% | $2.55 | $2.74 | $2.45 | 364,561 | |
| $2.35 | +0.22 | +10.3% | $2.17 | $2.35 | $2.15 | 111,015 | |
| $2.13 | +0.13 | +6.5% | $2.01 | $2.16 | $2.01 | 92,196 |
- Ticker
- CSE:QNCR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
QuantumCore to Present at Emerging Growth Conference
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 13 slides
Latest news
QuantumCore to Present at Emerging Growth Conference
Oct 22, 2026
Closed $1.70 (-10.5%) on Oct 22, 2026
QuantumCore Ltd. Announces Normal Course Issuer Bid
Oct 20, 2026
Closed $1.99 (+24.4%) on Oct 20, 2026
QuantumCore Begins Development of Fourth Critical Technology: Chip-Scale Magnetless Circulators for Scalable Quantum Computing
Oct 13, 2026
Closed $1.64 (-0.6%) on Oct 13, 2026
QuantumCore Begins Development of Third Critical Technology for Scalable Quantum Computing
Oct 7, 2026
Closed $2.03 (-1.0%) on Oct 7, 2026
QuantumCore Completes Acquisition of Avalanche PhotoniQ
Sep 11, 2026
Closed $2.89 (0.0%) on Sep 11, 2026
QuantumCore Announces DTC Eligibility for U.S. Traded Shares
Sep 4, 2026
Closed $3.21 (+0.3%) on Sep 4, 2026
QuantumCore to Participate in IEEE Quantum Week 2026 in Toronto
Sep 3, 2026
Closed $3.20 (+3.2%) on Sep 3, 2026
QuantumCore Announces Closing of Second Tranche of Non-Brokered Private Placement
Aug 18, 2026
Closed $3.40 (-2.9%) on Aug 19, 2026
QuantumCore Announces Closing of Strategic Investment and Upsize of Offering
Aug 11, 2026
Closed $4.10 (+2.5%) on Aug 11, 2026
Financings
Private placement of common shares
Aug 18, 2026
Closed: C$5.11M raised · C$2 a share
Buyers: strategic investor based in the United States (2,134,800 common shares for aggregate gross proceeds of C$4,269,600)
Use of proceeds: General corporate and working capital purposes
Announced Aug 4, 2026 · Tranche closed Aug 11, 2026 · Closed Aug 18, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
QuantumCore Ltd on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Where QuantumCore Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:QNCR · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:QNCR | Cboe Canada | Canada | CAD |
| Frankfurt:K1Y | Frankfurt | Germany | EUR |
| OTC:QNCRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about QuantumCore Ltd.