Stock listing
CSE:PWR Captiva Verde Wellness Corp Stock
Home listing (CSE) of Captiva Verde Wellness Corp
Follow Captiva Verde Wellness Corp into a list and get an email when it puts out news.
Share price · CSE:PWR
$0.135 CAD +0.010 (+8.0%)
Close on Oct 20, 2026
- Day range
- $0.130 – $0.150 CADOct 20, 2026
- Volume
- 566,000 sharesOct 20, 2026
- Market cap
- $41.19M CADAt the close on Oct 20, 2026 · price × 305.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PWR · Home | $0.135 CAD | +0.010 (+8.0%) | 566,000 | $0.130 | $0.150 | $0.130 | $0.125 | Close on Oct 20, 2026 |
| OTC:CPIVF | $0.09 USD | +0.005 (+5.9%) | 401,500 | $0.09 | $0.09 | $0.09 | $0.085 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:PWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.135 | +0.010 | +8.0% | $0.130 | $0.150 | $0.130 | 566,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.135 | $0.105 | 981,055 | |
| $0.130 | +0.010 | +8.3% | $0.110 | $0.130 | $0.110 | 390,363 | |
| $0.120 | +0.020 | +20.0% | $0.100 | $0.120 | $0.100 | 523,000 | |
| $0.100 | +0.010 | +11.1% | $0.105 | $0.110 | $0.100 | 68,500 | |
| $0.090 | -0.020 | -18.2% | $0.105 | $0.115 | $0.090 | 235,001 | |
| $0.110 | +0.020 | +22.2% | $0.100 | $0.110 | $0.090 | 73,000 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 63,500 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 62,300 | |
| $0.100 | +0.005 | +5.3% | $0.105 | $0.105 | $0.100 | 75,000 | |
| $0.095 | -0.010 | -9.5% | $0.105 | $0.105 | $0.095 | 14,706 | |
| $0.105 | +0.015 | +16.7% | $0.100 | $0.105 | $0.100 | 116,430 | |
| $0.090 | -0.005 | -5.3% | $0.100 | $0.105 | $0.090 | 123,000 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.095 | 73,000 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.090 | 291,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 291,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 177,790 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 55,315 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 91,188 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.095 | $0.090 | 498,580 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.100 | $0.080 | 777,535 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 33,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.100 | $0.085 | 355,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 77,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 234,945 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 245,320 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 73,250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 313,200 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.085 | $0.070 | 165,250 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 126,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 667,745 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 215,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 23,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.055 | 471,419 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 60,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 21,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 31,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 850,834 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 778,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 7,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.050 | +0.005 | +11.1% | $0.055 | $0.060 | $0.050 | 436,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 43,752 | |
| $0.045 | +0.015 | +50.0% | $0.040 | $0.045 | $0.040 | 116,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 247,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 340,335 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 238,500 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 402,500 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 60,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 164,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 287,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- CSE:PWR
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Latest news
Captiva Verde to Install and Build First Water Stations for the Ritz-Carlton, Amelia Island
Oct 1, 2026
Closed $0.09 (-5.3%) on Oct 1, 2026
Captiva Verde Installing, Building and Launching the First Group of Water Stations for the Military and the Hotel Industry During This September of 2026
Sep 3, 2026
Closed $0.07 (0.0%) on Sep 3, 2026
Captiva Verde Welcomes General Daniel R. Hokanson to the Advisory Board
Aug 10, 2026
Closed $0.035 (+16.7%) on Aug 10, 2026
Captiva Verde Wellness Corp on 6ix
- News releases
- 8 in the last 12 months · 54 in all · newest Oct 1, 2026 · oldest 2005
Where Captiva Verde Wellness Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PWR · Home listing · This page | CSE | Canada | CAD |
| OTC:CPIVF | OTC | United States | USD |
| Cboe Canada:PWR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Captiva Verde Wellness Corp.