Stock listing

CSE:NSG Northstar Gold Corp. Stock

Home listing (CSE) of Northstar Gold Corp.

Follow Northstar Gold Corp. into a list and get an email when it puts out news.

Share price · CSE:NSG

$0.03 CAD -0.01 (-14.3%)

Close on Oct 16, 2026

Past 3 months -29.4% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 16, 2026
Volume: 105,600 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NSG · Home	$0.03 CAD	-0.005 (-14.3%)	105,600	$0.035	$0.035	$0.03	$0.035	Close on Oct 16, 2026
OTC:NSGCF	$0.023 USD	-0.003 (-11.5%)	500	$0.023	$0.023	$0.023	$0.026	Close on Oct 19, 2026
Frankfurt:3WV	€0.011 EUR	-0.006 (-33.3%)	—	€0.014	€0.014	€0.011	€0.017	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:NSG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	105,600
Thu, Oct 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	18,000
Wed, Oct 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	38,000
Tue, Oct 13	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	74,489
Fri, Oct 9	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	57,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	36,301
Mon, Oct 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	53,000
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	+0.005	+16.7%	$0.03	$0.035	$0.03	114,114
Tue, Sep 29	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	229,000
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	50,300
Fri, Sep 25	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	105,000
Thu, Sep 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	317,000
Wed, Sep 23	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	92,200
Tue, Sep 22	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	88,000
Mon, Sep 21	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	25,500
Fri, Sep 18	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	500,250
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	585,250
Wed, Sep 16	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	20,075
Tue, Sep 15	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 11	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	7,300
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,000
Tue, Sep 8	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	16,666
Fri, Sep 4	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	20,000
Thu, Sep 3	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	111,000
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	43,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	414,000
Fri, Aug 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	147,332
Thu, Aug 27	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	802,333
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	70,000
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,857
Thu, Aug 20	$0.04	-0.01	-20.0%	$0.045	$0.045	$0.04	165,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	19,000
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Mon, Aug 17	$0.05	+0.005	+11.1%	$0.045	$0.05	$0.045	77,020
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	11,300
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	25,000
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	252,500
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	68,500
Mon, Aug 10	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	341,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.045	$0.04	580,000
Thu, Aug 6	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,000
Wed, Aug 5	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	98,000
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	50,000
Fri, Jul 31	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	49,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.035	$0.04	$0.035	17,836
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 27	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	3,000
Fri, Jul 24	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	31,998
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	288,000
Tue, Jul 21	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	380,000
Mon, Jul 20	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	2,468,162
Fri, Jul 17	$0.04	+0.01	+33.3%	$0.038	$0.04	$0.035	91,735
Thu, Jul 16	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	109,500

Ticker: CSE:NSG
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 13, 2026
Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update
Latest deck · Oct 10, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides

Latest news

Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update

Jul 13, 2026

Closed $0.038 (-6.3%) on Jul 13, 2026

Northstar Advances Dual Gold and Copper Projects at Miller Property amid Record Gold Prices and Renewed Kirkland Lake Exploration Activity

May 14, 2026

Northstar Gold Corp Closes First Tranche of Critical Minerals Flow-Through Financing

Apr 30, 2026

Northstar Provides Financings and Cam Copper Surgical Mining Updates

Apr 20, 2026

Northstar Intersects High-Grade VMS Depth Extension at Cam Copper 3.05% Cu, 5.9 g/t Au, 22.9 g/t Ag, 0.45% Mo over 3.07 Metres; 13.95% Cu Bornite Intercept at Depth

Mar 12, 2026

Northstar Closes 1st Tranche of Private Placement to Advance Surgical Mining Project at Cam Copper

Mar 9, 2026

Northstar Announces Financing to Advance Surgical Mining of High-Grade Copper at Cam Copper Project

Feb 26, 2026

Northstar Gold Corp. Announces $4 Million Digital Co-Investment to Advance Cam Copper and Novamera's Surgical Mining

Jan 28, 2026

Northstar Closes 2nd Tranche of Private Placement, Completes Cam Copper Zone 2 Infill Drill Program

Dec 31, 2025

Northstar Commences Diamond Drill Program at Cam Copper Mine

Dec 18, 2025

All Northstar Gold Corp. news

Decks

Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 10, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 3, 2026
Investor Presentation (March 2026)
Investor deck · 53 slides · Mar 12, 2026
Investor Presentation (May 2023)
Investor deck · 16 slides · May 2, 2023

Northstar Gold Corp. on 6ix

News releases: 13 in the last 12 months · 102 in all · newest Jul 13, 2026 · oldest 2019
Decks: 4 decks · latest Oct 10, 2026

Where Northstar Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:NSG · Home listing · This page	CSE	Canada	CAD
OTC:NSGCF	OTC	United States	USD
LS Exchange:A2PX31	LS Exchange	Germany	EUR
Lang & Schwarz:A2PX31	Lang & Schwarz	Germany	EUR
gettex:3WV	gettex	Germany	EUR
Cboe Canada:NSG	Cboe Canada	Canada	CAD
Frankfurt:3WV	Frankfurt	Germany	EUR
Munich:3WV	Munich	Germany	EUR

CSE:NSG Northstar Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update

Investor Presentation (October 2026)

Latest news

Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update

Northstar Advances Dual Gold and Copper Projects at Miller Property amid Record Gold Prices and Renewed Kirkland Lake Exploration Activity

Northstar Gold Corp Closes First Tranche of Critical Minerals Flow-Through Financing

Northstar Provides Financings and Cam Copper Surgical Mining Updates

Northstar Intersects High-Grade VMS Depth Extension at Cam Copper 3.05% Cu, 5.9 g/t Au, 22.9 g/t Ag, 0.45% Mo over 3.07 Metres; 13.95% Cu Bornite Intercept at Depth

Northstar Closes 1st Tranche of Private Placement to Advance Surgical Mining Project at Cam Copper

Northstar Announces Financing to Advance Surgical Mining of High-Grade Copper at Cam Copper Project

Northstar Gold Corp. Announces $4 Million Digital Co-Investment to Advance Cam Copper and Novamera's Surgical Mining

Northstar Closes 2nd Tranche of Private Placement, Completes Cam Copper Zone 2 Infill Drill Program

Northstar Commences Diamond Drill Program at Cam Copper Mine

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (March 2026)

Investor Presentation (May 2023)

Northstar Gold Corp. on 6ix

Where Northstar Gold Corp. is listed