Stock listing
LS Exchange:A2PX31 Northstar Gold Corp. Aktie
German listing (LS Exchange) of Northstar Gold Corp. · home listing CSE:NSG
Follow Northstar Gold Corp. into a list and get an email when it puts out news.
Home listing price · CSE:NSG
$0.035 CAD +0.005 (+16.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NSG
- Day range
- $0.030 – $0.035 CADOct 30, 2026
- Volume
- 2.55M sharesOct 30, 2026
- Market cap
- $5.55M CADAt the close on Oct 30, 2026 · price × 158.7M shares outstanding
- 52-week range
- $0.030 – $0.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,174 CADMedian day 25,500 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NSG · Home | $0.035 CAD | +0.005 (+16.7%) | 2,553,570 | $0.030 | $0.035 | $0.030 | $0.030 | Close on Oct 30, 2026 |
| OTC:NSGCF | $0.025 USD | +0.003 (+13.6%) | 85,000 | $0.025 | $0.025 | $0.025 | $0.022 | Close on Oct 27, 2026 |
| Frankfurt:3WV | €0.0080 EUR | -0.0055 (-40.7%) | — | €0.0135 | €0.0135 | €0.0080 | €0.0135 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 2,553,570 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 6,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 14,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 105,600 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 18,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 38,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 74,489 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 57,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 36,301 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 53,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 114,114 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 229,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,300 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 105,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 317,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 92,200 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 88,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 25,500 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 500,250 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 585,250 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 20,075 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 7,300 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 16,666 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 20,000 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 111,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 43,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 414,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 147,332 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 802,333 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 70,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,857 | |
| $0.040 | -0.010 | -20.0% | $0.045 | $0.045 | $0.040 | 165,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 19,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 77,020 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 11,300 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 25,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 252,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 68,500 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 341,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 580,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 98,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 17,836 |
- Ticker
- LS Exchange:A2PX31
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 13, 2026
Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update
Latest deck · Oct 10, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
Northstar Receives Initial $627,663 Digital Co-Investment Payment Provides Cam Copper Surgical Mining Project Update
Jul 13, 2026
Closed $0.038 (-6.3%) on Jul 13, 2026
Northstar Advances Dual Gold and Copper Projects at Miller Property amid Record Gold Prices and Renewed Kirkland Lake Exploration Activity
May 14, 2026
Closed $0.06 (+20.0%) on May 14, 2026
Northstar Gold Corp Closes First Tranche of Critical Minerals Flow-Through Financing
Apr 30, 2026
Closed $0.045 (+12.5%) on Apr 30, 2026
Northstar Provides Financings and Cam Copper Surgical Mining Updates
Apr 20, 2026
Closed $0.05 (-9.1%) on Apr 20, 2026
Northstar Intersects High-Grade VMS Depth Extension at Cam Copper 3.05% Cu, 5.9 g/t Au, 22.9 g/t Ag, 0.45% Mo over 3.07 Metres; 13.95% Cu Bornite Intercept at Depth
Mar 12, 2026
Closed $0.07 (+16.7%) on Mar 12, 2026
Northstar Closes 1st Tranche of Private Placement to Advance Surgical Mining Project at Cam Copper
Mar 9, 2026
Closed $0.06 (0.0%) on Mar 9, 2026
Northstar Announces Financing to Advance Surgical Mining of High-Grade Copper at Cam Copper Project
Feb 26, 2026
Closed $0.065 (+8.3%) on Feb 26, 2026
Northstar Gold Corp. Announces $4 Million Digital Co-Investment to Advance Cam Copper and Novamera's Surgical Mining
Jan 28, 2026
Closed $0.09 (+12.5%) on Jan 28, 2026
Northstar Closes 2nd Tranche of Private Placement, Completes Cam Copper Zone 2 Infill Drill Program
Dec 31, 2025
Closed $0.05 (+11.1%) on Dec 31, 2025
Northstar Commences Diamond Drill Program at Cam Copper Mine
Dec 18, 2025
Closed $0.045 (+12.5%) on Dec 18, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 10, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 3, 2026
Investor Presentation (March 2026)
Investor deck · 53 slides · Mar 12, 2026
Investor Presentation (May 2023)
Investor deck · 20 slides · May 9, 2023
Northstar Gold Corp. on 6ix
- News releases
- 12 in the last 12 months · 102 in all · newest Jul 13, 2026 · oldest 2019
- Decks
- 6 decks · latest Oct 10, 2026
Where Northstar Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NSG · Home listing | CSE | Canada | CAD |
| OTC:NSGCF | OTC | United States | USD |
| LS Exchange:A2PX31 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PX31 | Lang & Schwarz | Germany | EUR |
| gettex:3WV | gettex | Germany | EUR |
| Cboe Canada:NSG | Cboe Canada | Canada | CAD |
| Frankfurt:3WV | Frankfurt | Germany | EUR |
| Munich:3WV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Northstar Gold Corp.