Stock listing

CSE:NPRA Nepra Foods, Inc. Stock

Home listing (CSE) of Nepra Foods, Inc.

Follow Nepra Foods, Inc. into a list and get an email when it puts out news.

Share price · CSE:NPRA

$0.26 CAD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -40.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.26 – $0.26 CADOct 19, 2026
Volume
6,090 sharesOct 19, 2026
Nepra Foods, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:NPRA · Home$0.26 CAD0.00 (0.0%)6,090$0.26$0.26$0.26$0.26Close on Oct 19, 2026
OTC:NPRFF$0.182 USD+0.010 (+6.1%)6,159$0.182$0.182$0.182$0.172Close on Oct 19, 2026
Frankfurt:2P6€0.142 EUR+0.043 (+43.4%)—€0.118€0.157€0.118€0.099Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:NPRA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.260.000.0%$0.26$0.26$0.266,090
$0.26-0.015-5.5%$0.26$0.26$0.261,023
$0.275+0.02+7.8%$0.255$0.275$0.25510,863
$0.255+0.005+2.0%$0.245$0.255$0.24525,619
$0.25+0.02+8.7%$0.24$0.25$0.2445,000
$0.23-0.015-6.1%$0.255$0.255$0.2128,600
$0.245-0.095-27.9%$0.34$0.34$0.23167,738
$0.340.000.0%$0.26$0.37$0.2623,000
$0.34+0.15+78.9%$0.22$0.35$0.22132,100
$0.19-0.025-11.6%$0.22$0.23$0.1964,400
$0.215+0.005+2.4%$0.225$0.225$0.20524,000
$0.21+0.01+5.0%$0.21$0.21$0.212,000
$0.200.000.0%$0.20$0.205$0.2034,824
$0.200.000.0%$0.20$0.20$0.202,000
$0.20+0.015+8.1%$0.20$0.20$0.201,400
$0.185+0.005+2.8%$0.205$0.205$0.1856,500
$0.18-0.02-10.0%$0.19$0.19$0.165101,395
$0.20-0.015-7.0%$0.21$0.21$0.20102,555
$0.215+0.035+19.4%$0.19$0.215$0.1972,530
$0.18+0.005+2.9%$0.18$0.18$0.184,000
$0.1750.000.0%$0.175$0.175$0.1750
$0.1750.000.0%$0.175$0.175$0.1751,500
$0.1750.000.0%$0.175$0.175$0.1750
$0.175-0.01-5.4%$0.18$0.18$0.17517,000
$0.185-0.01-5.1%$0.195$0.21$0.18125,000
$0.195-0.035-15.2%$0.20$0.20$0.19539,500
$0.23+0.025+12.2%$0.21$0.23$0.2110,500
$0.205+0.005+2.5%$0.20$0.205$0.2014,500
$0.20+0.02+11.1%$0.18$0.21$0.1851,000
$0.180.000.0%$0.18$0.18$0.180
$0.18+0.01+5.9%$0.18$0.18$0.187,500
$0.17-0.02-10.5%$0.17$0.17$0.173,420
$0.19+0.01+5.6%$0.18$0.19$0.1827,500
$0.18+0.025+16.1%$0.16$0.18$0.1648,000
$0.155-0.04-20.5%$0.17$0.17$0.145141,400
$0.195+0.005+2.6%$0.18$0.195$0.182,500
$0.19+0.005+2.7%$0.175$0.21$0.17526,000
$0.185-0.005-2.6%$0.19$0.19$0.18150,500
$0.19+0.01+5.6%$0.18$0.21$0.18100,500
$0.18-0.185-50.7%$0.225$0.225$0.1873,400
$0.365+0.135+58.7%$0.285$0.365$0.2856,605
$0.23-0.02-8.0%$0.24$0.24$0.235,426
$0.250.000.0%$0.25$0.25$0.252,460
$0.250.000.0%$0.27$0.27$0.2563,400
$0.25-0.03-10.7%$0.27$0.27$0.2532,100
$0.28-0.015-5.1%$0.27$0.30$0.2711,900
$0.295+0.02+7.3%$0.30$0.30$0.29511,005
$0.2750.000.0%$0.275$0.275$0.2750
$0.2750.000.0%$0.275$0.275$0.2750
$0.2750.000.0%$0.275$0.275$0.2750
$0.275-0.01-3.5%$0.30$0.30$0.2754,000
$0.285+0.035+14.0%$0.285$0.285$0.2851,500
$0.250.000.0%$0.25$0.25$0.250
$0.25+0.005+2.0%$0.255$0.255$0.2511,500
$0.245-0.03-10.9%$0.275$0.275$0.24532,400
$0.2750.000.0%$0.275$0.275$0.2750
$0.275-0.005-1.8%$0.26$0.285$0.22556,112
$0.280.000.0%$0.28$0.28$0.280
$0.280.000.0%$0.28$0.28$0.280
$0.280.000.0%$0.285$0.285$0.2851,500
$0.280.000.0%$0.28$0.28$0.280
Ticker
CSE:NPRA
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Nepra Foods Appoints Kim Mayo Chief Operating Officer

Oct 15, 2026

Closed $0.26 (-5.5%) on Oct 15, 2026

Nepra Foods Launches Flagship PROPASTA Brand on Amazon

Oct 9, 2026

Closed $0.255 (+2.0%) on Oct 9, 2026

Nepra Foods Introduces Nepra Wellness, Unifying Its Expanding Food, Beverage and Wellness Platform

Oct 5, 2026

Closed $0.34 (0.0%) on Oct 5, 2026

Nepra Foods Inc. Announces Filing of Annual Financial Statements and Management's Discussion and Analysis for the Year Ended March 31, 2026

Jul 31, 2026

Closed $0.285 (+14.0%) on Jul 31, 2026

Nepra Foods Executes Definitive Agreement to Acquire Idaho Beverage Manufacturing Business

Jul 28, 2026

Closed $0.25 (+2.0%) on Jul 29, 2026

Nepra Foods Advances Planned Acquisition of Idaho Beverage Manufacturing Operations Following Port of Lewiston Approval

Jul 15, 2026

Closed $0.39 (+14.7%) on Jul 15, 2026

Nepra Foods Inc. Announces Opt-In to Semi-Annual Reporting under Coordinated Blanket Order 51-933

Jul 13, 2026

Closed $0.415 (-4.6%) on Jul 13, 2026

Nepra Foods Enters Letter of Intent to Acquire Idaho Bottling and Water Assets, Advancing Vertical Integration Strategy

Apr 30, 2026

Nepra Foods Inc. Reports Preliminary Unaudited Fiscal 2026 Fourth Quarter Revenue of $1.85 Million, Demonstrating Continued Growth Momentum

Apr 10, 2026

Nepra Foods Inc. Achieves First Quarterly Net Income in Company History; Reports Financial Results for the Quarter Ending December 31, 2025, Revenue Increases 51% to $5,973,147, Gross Profit Rises to $1,855,624 (31.1% Margin), Net Income of $84,966

Feb 27, 2026

All Nepra Foods, Inc. news

Decks

Nepra Foods, Inc. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2022
Decks
4 decks · latest October 2026

Where Nepra Foods, Inc. is listed

ListingExchangeCountryCurrency
CSE:NPRA · Home listing · This pageCSECanadaCAD
OTC:NPRFFOTCUnited StatesUSD
gettex:2P6gettexGermanyEUR
Frankfurt:2P6FrankfurtGermanyEUR
Cboe Canada:NPRACboe CanadaCanadaCAD
Tradegate:2P6TradegateGermanyEUR
LS Exchange:A3C3EVLS ExchangeGermanyEUR
Lang & Schwarz:A3C3EVLang & SchwarzGermanyEUR
Stuttgart:2P6StuttgartGermanyEUR
Munich:2P6MunichGermanyEUR

Log in to ask 6ix AI your own questions about Nepra Foods, Inc.