Stock listing
CSE:NOM Norsemont Mining Inc. Stock
Home listing (CSE) of Norsemont Mining Inc.
Follow Norsemont Mining Inc. into a list and get an email when it puts out news.
Share price · CSE:NOM
$0.79 CAD +0.01 (+1.3%)
Close on Oct 20, 2026
- Day range
- $0.78 – $0.81 CADOct 20, 2026
- Volume
- 24,892 sharesOct 20, 2026
- Market cap
- $70.82M CADAt the close on Oct 20, 2026 · price × 89.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NOM · Home | $0.79 CAD | +0.01 (+1.3%) | 24,892 | $0.78 | $0.81 | $0.78 | $0.78 | Close on Oct 20, 2026 |
| OTC:NRRSF | $0.56 USD | +0.01 (+1.8%) | 4,500 | $0.57 | $0.57 | $0.56 | $0.55 | Close on Oct 19, 2026 |
| Frankfurt:LXZ1 | €0.48 EUR | -0.005 (-1.0%) | — | €0.48 | €0.48 | €0.48 | €0.485 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | +0.01 | +1.3% | $0.78 | $0.81 | $0.78 | 24,892 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.81 | $0.76 | 88,967 | |
| $0.79 | +0.01 | +1.3% | $0.81 | $0.81 | $0.78 | 21,100 | |
| $0.78 | +0.03 | +4.0% | $0.79 | $0.79 | $0.76 | 16,100 | |
| $0.75 | -0.06 | -7.4% | $0.83 | $0.83 | $0.74 | 172,716 | |
| $0.81 | -0.02 | -2.4% | $0.85 | $0.85 | $0.78 | 87,152 | |
| $0.83 | +0.02 | +2.5% | $0.84 | $0.85 | $0.81 | 17,450 | |
| $0.81 | +0.01 | +1.3% | $0.83 | $0.88 | $0.79 | 222,700 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.91 | $0.78 | 144,890 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.79 | 155,718 | |
| $0.83 | -0.01 | -1.2% | $0.87 | $0.87 | $0.80 | 65,284 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.89 | $0.84 | 72,768 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.90 | $0.85 | 42,275 | |
| $0.88 | -0.02 | -2.2% | $0.91 | $0.91 | $0.85 | 82,820 | |
| $0.90 | +0.01 | +1.1% | $0.92 | $0.93 | $0.90 | 27,600 | |
| $0.89 | -0.04 | -4.3% | $0.93 | $0.93 | $0.86 | 64,325 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.94 | $0.87 | 80,402 | |
| $0.90 | -0.06 | -6.2% | $0.99 | $0.99 | $0.90 | 206,513 | |
| $0.96 | -0.04 | -4.0% | $1.02 | $1.02 | $0.95 | 82,723 | |
| $1.00 | -0.06 | -5.7% | $1.09 | $1.09 | $1.00 | 68,714 | |
| $1.06 | +0.03 | +2.9% | $1.09 | $1.10 | $1.04 | 64,600 | |
| $1.03 | -0.03 | -2.8% | $1.07 | $1.08 | $1.01 | 90,016 | |
| $1.06 | +0.13 | +14.0% | $0.95 | $1.19 | $0.95 | 282,462 | |
| $0.93 | +0.05 | +5.7% | $0.91 | $0.94 | $0.87 | 171,200 | |
| $0.88 | 0.00 | 0.0% | $0.92 | $0.94 | $0.85 | 69,240 | |
| $0.88 | +0.03 | +3.5% | $0.90 | $0.93 | $0.86 | 86,993 | |
| $0.85 | -0.03 | -3.4% | $0.91 | $0.93 | $0.85 | 31,000 | |
| $0.88 | -0.06 | -6.4% | $0.96 | $0.96 | $0.88 | 104,490 | |
| $0.94 | +0.06 | +6.8% | $0.95 | $1.02 | $0.93 | 127,920 | |
| $0.88 | -0.01 | -1.1% | $0.92 | $0.99 | $0.86 | 183,071 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.91 | $0.85 | 89,112 | |
| $0.89 | +0.08 | +9.9% | $0.83 | $0.92 | $0.81 | 119,435 | |
| $0.81 | -0.02 | -2.4% | $0.87 | $0.87 | $0.81 | 126,128 | |
| $0.83 | -0.06 | -6.7% | $0.89 | $0.90 | $0.83 | 84,477 | |
| $0.89 | -0.06 | -6.3% | $0.90 | $0.92 | $0.80 | 240,467 | |
| $0.95 | +0.01 | +1.1% | $0.97 | $0.97 | $0.92 | 133,091 | |
| $0.94 | -0.05 | -5.1% | $0.99 | $0.99 | $0.94 | 49,041 | |
| $0.99 | +0.01 | +1.0% | $0.99 | $0.99 | $0.93 | 97,300 | |
| $0.98 | -0.05 | -4.9% | $1.02 | $1.02 | $0.98 | 89,636 | |
| $1.03 | +0.03 | +3.0% | $1.02 | $1.07 | $1.00 | 131,400 | |
| $1.00 | -0.01 | -1.0% | $1.04 | $1.04 | $0.96 | 62,059 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $0.91 | 114,752 | |
| $1.01 | +0.01 | +1.0% | $1.02 | $1.03 | $1.00 | 74,920 | |
| $1.00 | -0.02 | -2.0% | $1.04 | $1.04 | $0.98 | 51,600 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.06 | $1.01 | 80,043 | |
| $1.02 | +0.10 | +10.9% | $0.97 | $1.03 | $0.93 | 81,334 | |
| $0.92 | -0.05 | -5.2% | $1.04 | $1.04 | $0.90 | 64,490 | |
| $0.97 | -0.01 | -1.0% | $1.02 | $1.04 | $0.96 | 44,878 | |
| $0.98 | -0.05 | -4.9% | $1.08 | $1.08 | $0.98 | 45,375 | |
| $1.03 | +0.14 | +15.7% | $0.95 | $1.08 | $0.89 | 137,533 | |
| $0.89 | +0.11 | +14.1% | $0.80 | $0.92 | $0.79 | 261,322 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.81 | $0.78 | 92,029 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 90,100 | |
| $0.80 | +0.03 | +3.9% | $0.81 | $0.81 | $0.79 | 50,950 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.80 | $0.77 | 12,700 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.75 | 59,200 | |
| $0.77 | +0.01 | +1.3% | $0.79 | $0.79 | $0.74 | 74,656 | |
| $0.76 | +0.01 | +1.3% | $0.80 | $0.80 | $0.75 | 50,301 | |
| $0.75 | 0.00 | 0.0% | $0.79 | $0.79 | $0.74 | 19,800 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.80 | $0.75 | 63,960 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.78 | 27,741 | |
| $0.80 | +0.01 | +1.3% | $0.81 | $0.82 | $0.79 | 90,738 | |
| $0.79 | -0.01 | -1.3% | $0.83 | $0.83 | $0.78 | 77,616 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.84 | $0.78 | 24,329 |
- Ticker
- CSE:NOM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Norsemont Hits 41 Meters of 4.59 g/t Gold as Phase 3 Drilling Continues to Expand the Choquelimpie System
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Norsemont Hits 41 Meters of 4.59 g/t Gold as Phase 3 Drilling Continues to Expand the Choquelimpie System
Sep 17, 2026
Closed $1.06 (+14.0%) on Sep 17, 2026
Norsemont to Participate at Precious Metals Summit Beaver Creek
Sep 8, 2026
Closed $0.88 (-1.1%) on Sep 8, 2026
Norsemont Mining Provides Choquelimpie Drilling Update
Sep 1, 2026
Closed $0.83 (-6.7%) on Sep 1, 2026
Norsemont Announces Restatement of Financial Statements
Aug 28, 2026
Closed $0.89 (-6.3%) on Aug 31, 2026
Norsemont Mining to Present at the Emerging Growth Conference on August 20, 2026
Aug 18, 2026
Closed $1.00 (-2.0%) on Aug 18, 2026
Norsemont Appoints Ariel Tepperman to Its Board
Aug 17, 2026
Closed $1.02 (0.0%) on Aug 17, 2026
Norsemont Strategically Expands Choquelimpie Land Package To 9,048 Hectares
Aug 6, 2026
Closed $0.78 (-2.5%) on Aug 6, 2026
Norsemont Mining Strategically Expands Choquelimpie Land Package To 9,048 Hectares
Aug 6, 2026
Closed $0.78 (-2.5%) on Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 17, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 15, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 15, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Norsemont Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 276 in all · newest Sep 17, 2026 · oldest 2005
- Decks
- 15 decks · latest Sep 17, 2026
Where Norsemont Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NOM · Home listing · This page | CSE | Canada | CAD |
| OTC:NRRSF | OTC | United States | USD |
| Cboe Canada:NOM | Cboe Canada | Canada | CAD |
| Tradegate:LXZ1 | Tradegate | Germany | EUR |
| Frankfurt:LXZ1 | Frankfurt | Germany | EUR |
| LS Exchange:A2DN0Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DN0Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:LXZ1 | Stuttgart | Germany | EUR |
| Dusseldorf:LXZ1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Norsemont Mining Inc.