Stock listing
CSE:NIX NorthX Nickel Corp. Stock
Home listing (CSE) of NorthX Nickel Corp.
Follow NorthX Nickel Corp. into a list and get an email when it puts out news.
Share price · CSE:NIX
$0.15 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.15 – $0.15 CADOct 20, 2026
- Volume
- 1,091 sharesOct 20, 2026
- Market cap
- $8.29M CADAt the close on Oct 20, 2026 · price × 55.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NIX · Home | $0.15 CAD | 0.00 (0.0%) | 1,091 | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 20, 2026 |
| Frankfurt:6YR | €0.085 EUR | +0.002 (+1.8%) | — | €0.085 | €0.085 | €0.085 | €0.084 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NIX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,091 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,666 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 35,000 | |
| $0.15 | -0.02 | -11.8% | $0.155 | $0.155 | $0.15 | 16,091 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 11,727 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 13,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 5,149 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 8,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.03 | -15.0% | $0.165 | $0.17 | $0.16 | 33,671 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 6,934 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 45,604 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.175 | 18,433 | |
| $0.18 | +0.05 | +38.5% | $0.13 | $0.18 | $0.13 | 42,074 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.125 | 27,545 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.02 | +15.4% | $0.145 | $0.15 | $0.145 | 12,510 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 12,500 | |
| $0.13 | -0.02 | -13.3% | $0.135 | $0.145 | $0.125 | 30,217 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 5,683 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 519 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.01 | +7.4% | $0.145 | $0.145 | $0.145 | 3,000 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.135 | 10,527 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 8,163 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,654 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.025 | -14.3% | $0.15 | $0.15 | $0.15 | 1,270 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.02 | -10.3% | $0.21 | $0.21 | $0.135 | 110,653 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 2,227 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 6,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,091 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 8,718 | |
| $0.20 | +0.015 | +8.1% | $0.19 | $0.20 | $0.19 | 31,690 | |
| $0.185 | +0.035 | +23.3% | $0.16 | $0.185 | $0.155 | 85,180 | |
| $0.15 | -0.02 | -11.8% | $0.16 | $0.16 | $0.15 | 20,100 | |
| $0.17 | +0.02 | +13.3% | $0.165 | $0.17 | $0.16 | 37,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 991 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.145 | $0.15 | $0.145 | 8,100 | |
| $0.135 | -0.025 | -15.6% | $0.14 | $0.14 | $0.135 | 13,584 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.005 | -3.0% | $0.155 | $0.16 | $0.155 | 4,581 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.01 | +6.5% | $0.165 | $0.165 | $0.165 | 5,500 | |
| $0.155 | +0.01 | +6.9% | $0.14 | $0.155 | $0.14 | 11,080 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 8,619 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.155 | $0.145 | 12,515 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 681 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 |
- Ticker
- CSE:NIX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Apr 29, 2026
Financial Statement (northx mda q4 2025)
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 19 slides
Latest news
Decks
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
NorthX Nickel Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 4 in the last 12 months · 67 in all · newest Apr 29, 2026 · oldest 2021
- Decks
- 1 deck · latest February 2026
Where NorthX Nickel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NIX · Home listing · This page | CSE | Canada | CAD |
| OTC:NXNIF | OTC | United States | USD |
| LS Exchange:A40BWG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40BWG | Lang & Schwarz | Germany | EUR |
| gettex:6YR | gettex | Germany | EUR |
| Cboe Canada:NIX | Cboe Canada | Canada | CAD |
| Frankfurt:6YR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NorthX Nickel Corp.