Stock listing
CSE:ICG ICG Silver & Gold Ltd. Stock
Home listing (CSE) of ICG Silver & Gold Ltd.
Follow ICG Silver & Gold Ltd. into a list and get an email when it puts out news.
Share price · CSE:ICG
$0.34 CAD -0.01 (-2.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.34 – $0.36 CADOct 20, 2026
- Volume
- 82,273 sharesOct 20, 2026
- Market cap
- $14.68M CADAt the close on Oct 20, 2026 · price × 43.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ICG · Home | $0.34 CAD | -0.01 (-2.9%) | 82,273 | $0.355 | $0.36 | $0.34 | $0.35 | Close on Oct 20, 2026 |
| OTC:ICGSF | $0.253 USD | +0.005 (+1.9%) | 18,813 | $0.251 | $0.254 | $0.250 | $0.249 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:ICG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.01 | -2.9% | $0.355 | $0.36 | $0.34 | 82,273 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 22,500 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 70,035 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 181,400 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.37 | $0.355 | 157,220 | |
| $0.36 | +0.01 | +2.9% | $0.38 | $0.38 | $0.35 | 152,242 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 27,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.35 | 45,502 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 91,383 | |
| $0.36 | -0.06 | -14.3% | $0.42 | $0.42 | $0.36 | 193,746 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.46 | $0.42 | 102,200 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.445 | $0.395 | 131,516 | |
| $0.42 | -0.01 | -2.3% | $0.44 | $0.465 | $0.403 | 305,307 | |
| $0.43 | +0.06 | +16.2% | $0.54 | $0.60 | $0.42 | 1,826,925 | |
| $0.37 | +0.03 | +8.8% | $0.355 | $0.38 | $0.35 | 71,428 | |
| $0.34 | -0.075 | -18.1% | $0.415 | $0.415 | $0.34 | 167,300 | |
| $0.415 | +0.045 | +12.2% | $0.38 | $0.415 | $0.36 | 215,673 | |
| $0.37 | +0.05 | +15.6% | $0.33 | $0.37 | $0.30 | 234,465 | |
| $0.32 | +0.035 | +12.3% | $0.285 | $0.325 | $0.28 | 126,279 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.305 | $0.28 | 104,130 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.295 | 25,501 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 41,871 | |
| $0.29 | +0.025 | +9.4% | $0.27 | $0.31 | $0.27 | 64,450 | |
| $0.265 | -0.005 | -1.9% | $0.28 | $0.28 | $0.26 | 119,000 | |
| $0.27 | -0.03 | -10.0% | $0.28 | $0.295 | $0.26 | 139,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 22,003 | |
| $0.30 | -0.01 | -3.2% | $0.33 | $0.33 | $0.30 | 71,851 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 30,000 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.36 | $0.33 | 50,679 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 39,325 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 11,508 | |
| $0.35 | +0.045 | +14.8% | $0.305 | $0.36 | $0.30 | 270,000 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.31 | $0.30 | 40,007 | |
| $0.30 | -0.02 | -6.2% | $0.32 | $0.32 | $0.28 | 322,000 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.34 | $0.29 | 69,515 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 36,615 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 6,100 | |
| $0.31 | 0.00 | 0.0% | $0.34 | $0.34 | $0.31 | 111,410 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.295 | 122,069 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.325 | $0.31 | 179,300 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.33 | $0.31 | 8,015 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.33 | $0.305 | 85,664 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.34 | $0.31 | 43,280 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.30 | 24,070 | |
| $0.31 | -0.01 | -3.1% | $0.33 | $0.335 | $0.31 | 53,844 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.33 | $0.305 | 30,000 | |
| $0.315 | 0.00 | 0.0% | $0.335 | $0.34 | $0.315 | 7,673 | |
| $0.315 | -0.025 | -7.4% | $0.34 | $0.34 | $0.31 | 104,666 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.32 | 40,750 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.345 | $0.335 | 55,929 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 101,653 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.35 | $0.33 | 31,857 | |
| $0.345 | +0.01 | +3.0% | $0.335 | $0.35 | $0.335 | 103,700 | |
| $0.335 | +0.05 | +17.5% | $0.30 | $0.335 | $0.29 | 195,075 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.285 | 51,347 | |
| $0.30 | -0.05 | -14.3% | $0.34 | $0.34 | $0.28 | 52,864 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.35 | $0.30 | 100,063 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.37 | $0.32 | 31,570 | |
| $0.35 | -0.08 | -18.6% | $0.42 | $0.42 | $0.35 | 51,100 | |
| $0.43 | +0.03 | +7.5% | $0.43 | $0.43 | $0.43 | 530 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 15,000 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.43 | $0.41 | 5,720 | |
| $0.43 | -0.015 | -3.4% | $0.44 | $0.44 | $0.405 | 25,095 | |
| $0.445 | +0.015 | +3.5% | $0.445 | $0.46 | $0.445 | 21,100 |
- Ticker
- CSE:ICG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
ICG Silver & Gold Highlights New High-Grade Battle Mountain Gold Zone in Updated 3D Model at the Tuscarora District, Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
ICG Silver & Gold Highlights New High-Grade Battle Mountain Gold Zone in Updated 3D Model at the Tuscarora District, Nevada
Oct 6, 2026
Closed $0.36 (-14.3%) on Oct 6, 2026
RESUBMISSION: ICG Silver & Gold Intersects 24.3 Meters of 10.14 g/t Gold, Including 4.6 Meters of 51.84 g/t Gold and 10.2 g/t Silver, at the Tuscarora District, Nevada
Sep 30, 2026
Closed $0.43 (+16.2%) on Sep 30, 2026
ICG Silver & Gold Announces the Completion of 3,000-meter Phase 1 Drill Program at the Tuscarora District, Nevada and Participation in Upcoming Investor Conference
Sep 17, 2026
Closed $0.29 (+9.4%) on Sep 17, 2026
ICG Silver & Gold Reports Q2 2026 Financial Results
Aug 28, 2026
Closed $0.32 (+6.7%) on Aug 31, 2026
ICG Silver & Gold Advances Phase 1 Drilling to 2,525 Meters Across Four Targets at Tuscarora District, Nevada
Aug 25, 2026
Closed $0.31 (0.0%) on Aug 25, 2026
ICG Silver & Gold Announces U.S. Trading Milestones, Including FINRA Clearance of Form 211 and DTC Eligibility
Aug 10, 2026
Closed $0.335 (+1.5%) on Aug 10, 2026
ICG Silver & Gold Reports Surface Sampling Results from the TJ Prospect at the Tuscarora District, Nevada
Aug 4, 2026
Closed $0.335 (+17.5%) on Aug 4, 2026
ICG Silver & Gold Expands Land Position with New "TJ" Epithermal Prospect at the Tuscarora District, Nevada
Jul 29, 2026
Closed $0.35 (+9.4%) on Jul 29, 2026
ICG Silver & Gold Commences 3,000-Meter Phase 1 Drill Program at the Tuscarora District, Nevada
Jul 6, 2026
Closed $0.44 (+2.3%) on Jul 6, 2026
ICG Silver & Gold Mobilizes Drill Rig for 3,000-Meter Phase 1 Drill Program at the Tuscarora District, Nevada
Jun 29, 2026
Closed $0.45 (+2.3%) on Jun 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
ICG Silver & Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 39 in all · newest Oct 6, 2026 · oldest 2008
- Decks
- 1 deck · latest September 2026
Where ICG Silver & Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ICG · Home listing · This page | CSE | Canada | CAD |
| OTC:ICGSF | OTC | United States | USD |
| Cboe Canada:ICG | Cboe Canada | Canada | CAD |
| Frankfurt:JI0 | Frankfurt | Germany | EUR |
| Stuttgart:JI0 | Stuttgart | Germany | EUR |
| Dusseldorf:JI0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ICG Silver & Gold Ltd.