Stock listing
Cboe Canada:ICG ICG Silver & Gold Ltd. Stock
Canadian listing (Cboe Canada) of ICG Silver & Gold Ltd. · home listing CSE:ICG
Follow ICG Silver & Gold Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:ICG
$0.275 CAD -0.025 (-8.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ICG · Data provided by Twelve Data
- Day range
- $0.275 – $0.300 CADNov 3, 2026
- Volume
- 22,618 sharesNov 3, 2026
- Market cap
- $11.87M CADAt the close on Nov 3, 2026 · price × 43.18M shares outstanding
- Traded on an average day
- $41,859 CADMedian day 65,003 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ICG · Home | $0.275 CAD | -0.025 (-8.3%) | 22,618 | $0.300 | $0.300 | $0.275 | $0.300 | Close on Nov 3, 2026 |
| OTC:ICGSF | $0.225 USD | -0.007 (-3.1%) | 31,041 | $0.230 | $0.232 | $0.221 | $0.232 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:ICG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.025 | -8.3% | $0.300 | $0.300 | $0.275 | 22,618 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.325 | $0.290 | 49,200 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.280 | 59,536 | |
| $0.310 | +0.020 | +6.9% | $0.300 | $0.310 | $0.300 | 14,500 | |
| $0.290 | -0.020 | -6.5% | $0.310 | $0.310 | $0.270 | 62,951 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.325 | $0.310 | 12,650 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 43,579 | |
| $0.320 | +0.015 | +4.9% | $0.320 | $0.320 | $0.310 | 86,000 | |
| $0.305 | -0.025 | -7.6% | $0.340 | $0.340 | $0.305 | 65,555 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.320 | 57,600 | |
| $0.340 | -0.010 | -2.9% | $0.355 | $0.360 | $0.340 | 56,773 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 22,500 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 70,035 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.360 | $0.350 | 181,400 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.370 | $0.355 | 157,220 | |
| $0.360 | +0.010 | +2.9% | $0.380 | $0.380 | $0.350 | 152,242 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 27,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.370 | $0.350 | 45,502 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.370 | $0.350 | 91,383 | |
| $0.360 | -0.060 | -14.3% | $0.420 | $0.420 | $0.360 | 193,746 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.460 | $0.420 | 102,200 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.445 | $0.395 | 131,516 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.465 | $0.403 | 305,307 | |
| $0.430 | +0.060 | +16.2% | $0.540 | $0.600 | $0.420 | 1,826,925 | |
| $0.370 | +0.030 | +8.8% | $0.355 | $0.380 | $0.350 | 71,428 | |
| $0.340 | -0.075 | -18.1% | $0.415 | $0.415 | $0.340 | 167,300 | |
| $0.415 | +0.045 | +12.2% | $0.380 | $0.415 | $0.360 | 215,673 | |
| $0.370 | +0.050 | +15.6% | $0.330 | $0.370 | $0.300 | 234,465 | |
| $0.320 | +0.035 | +12.3% | $0.285 | $0.325 | $0.280 | 126,279 | |
| $0.285 | -0.015 | -5.0% | $0.300 | $0.305 | $0.280 | 104,130 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.295 | 25,501 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 41,871 | |
| $0.290 | +0.025 | +9.4% | $0.270 | $0.310 | $0.270 | 64,450 | |
| $0.265 | -0.005 | -1.9% | $0.280 | $0.280 | $0.260 | 119,000 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.295 | $0.260 | 139,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 22,003 | |
| $0.300 | -0.010 | -3.2% | $0.330 | $0.330 | $0.300 | 71,851 | |
| $0.310 | -0.020 | -6.1% | $0.330 | $0.330 | $0.310 | 30,000 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.360 | $0.330 | 50,679 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 39,325 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.340 | 11,508 | |
| $0.350 | +0.045 | +14.8% | $0.305 | $0.360 | $0.300 | 270,000 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.300 | 40,007 | |
| $0.300 | -0.020 | -6.2% | $0.320 | $0.320 | $0.280 | 322,000 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.340 | $0.290 | 69,515 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 36,615 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.300 | 6,100 | |
| $0.310 | 0.000 | 0.0% | $0.340 | $0.340 | $0.310 | 111,410 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.295 | 122,069 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.325 | $0.310 | 179,300 | |
| $0.310 | -0.015 | -4.6% | $0.330 | $0.330 | $0.310 | 8,015 | |
| $0.325 | -0.005 | -1.5% | $0.320 | $0.330 | $0.305 | 85,664 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.340 | $0.310 | 43,280 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.300 | 24,070 | |
| $0.310 | -0.010 | -3.1% | $0.330 | $0.335 | $0.310 | 53,844 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.330 | $0.305 | 30,000 | |
| $0.315 | 0.000 | 0.0% | $0.335 | $0.340 | $0.315 | 7,673 | |
| $0.315 | -0.025 | -7.4% | $0.340 | $0.340 | $0.310 | 104,666 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.320 | 40,750 | |
| $0.335 | +0.005 | +1.5% | $0.340 | $0.345 | $0.335 | 55,929 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 101,653 | |
| $0.335 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 31,857 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.350 | $0.335 | 103,700 | |
| $0.335 | +0.050 | +17.5% | $0.300 | $0.335 | $0.290 | 195,075 |
- Ticker
- Cboe Canada:ICG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
ICG Silver & Gold to Attend the 52nd Annual New Orleans Investment Conference
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
ICG Silver & Gold to Attend the 52nd Annual New Orleans Investment Conference
Oct 27, 2026
Closed $0.31 (-3.1%) on Oct 27, 2026
ICG Silver & Gold Highlights New High-Grade Battle Mountain Gold Zone in Updated 3D Model at the Tuscarora District, Nevada
Oct 6, 2026
Closed $0.36 (-14.3%) on Oct 6, 2026
RESUBMISSION: ICG Silver & Gold Intersects 24.3 Meters of 10.14 g/t Gold, Including 4.6 Meters of 51.84 g/t Gold and 10.2 g/t Silver, at the Tuscarora District, Nevada
Sep 30, 2026
Closed $0.43 (+16.2%) on Sep 30, 2026
ICG Silver & Gold Announces the Completion of 3,000-meter Phase 1 Drill Program at the Tuscarora District, Nevada and Participation in Upcoming Investor Conference
Sep 17, 2026
Closed $0.29 (+9.4%) on Sep 17, 2026
ICG Silver & Gold Reports Q2 2026 Financial Results
Aug 28, 2026
Closed $0.32 (+6.7%) on Aug 31, 2026
ICG Silver & Gold Advances Phase 1 Drilling to 2,525 Meters Across Four Targets at Tuscarora District, Nevada
Aug 25, 2026
Closed $0.31 (0.0%) on Aug 25, 2026
ICG Silver & Gold Announces U.S. Trading Milestones, Including FINRA Clearance of Form 211 and DTC Eligibility
Aug 10, 2026
Closed $0.335 (+1.5%) on Aug 10, 2026
ICG Silver & Gold Reports Surface Sampling Results from the TJ Prospect at the Tuscarora District, Nevada
Aug 4, 2026
Closed $0.335 (+17.5%) on Aug 4, 2026
ICG Silver & Gold Expands Land Position with New "TJ" Epithermal Prospect at the Tuscarora District, Nevada
Jul 29, 2026
Closed $0.35 (+9.4%) on Jul 29, 2026
ICG Silver & Gold Commences 3,000-Meter Phase 1 Drill Program at the Tuscarora District, Nevada
Jul 6, 2026
Closed $0.44 (+2.3%) on Jul 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
ICG Silver & Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 39 in all · newest Oct 27, 2026 · oldest 2008
- Decks
- 3 decks · latest Oct 29, 2026
Where ICG Silver & Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ICG · Home listing | CSE | Canada | CAD |
| OTC:ICGSF | OTC | United States | USD |
| Cboe Canada:ICG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:JI0 | Frankfurt | Germany | EUR |
| Stuttgart:JI0 | Stuttgart | Germany | EUR |
| Dusseldorf:JI0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about ICG Silver & Gold Ltd.