Stock listing
CSE:GORD Gordon Mining Group Inc. Stock
Home listing (CSE) of Gordon Mining Group Inc.
Follow Gordon Mining Group Inc. into a list and get an email when it puts out news.
Share price · CSE:GORD
$0.35 CAD -0.01 (-2.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $0.33 – $0.36 CADOct 20, 2026
- Volume
- 82,000 sharesOct 20, 2026
- 52-week range
- $0.10 – $0.50 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GORD · Home | $0.35 CAD | -0.01 (-2.8%) | 82,000 | $0.36 | $0.36 | $0.33 | $0.36 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GORD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.33 | 82,000 | |
| $0.36 | +0.03 | +9.1% | $0.34 | $0.36 | $0.34 | 4,200 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 14,000 | |
| $0.32 | +0.01 | +3.2% | $0.36 | $0.36 | $0.32 | 15,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.34 | $0.30 | 86,500 | |
| $0.305 | -0.075 | -19.7% | $0.38 | $0.38 | $0.30 | 224,356 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 6,602 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 12,000 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.39 | -0.11 | -22.0% | $0.50 | $0.50 | $0.39 | 41,201 | |
| $0.50 | +0.10 | +25.0% | $0.40 | $0.50 | $0.40 | 24,000 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 9,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.03 | +7.5% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.40 | +0.025 | +6.7% | $0.375 | $0.425 | $0.375 | 31,400 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 1,620 | |
| $0.375 | +0.075 | +25.0% | $0.30 | $0.40 | $0.30 | 245,721 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.275 | 1,600 | |
| $0.30 | 0.00 | 0.0% | $0.325 | $0.325 | $0.30 | 16,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,029 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.275 | -0.025 | -8.3% | $0.325 | $0.325 | $0.275 | 31,057 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,031 | |
| $0.30 | -0.05 | -14.3% | $0.325 | $0.325 | $0.30 | 10,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.025 | -6.7% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.375 | 600 | |
| $0.35 | +0.025 | +7.7% | $0.35 | $0.40 | $0.35 | 6,600 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.325 | 6,700 | |
| $0.35 | +0.075 | +27.3% | $0.275 | $0.35 | $0.275 | 77,500 | |
| $0.275 | -0.025 | -8.3% | $0.275 | $0.30 | $0.25 | 43,174 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.225 | 145,813 | |
| $0.275 | +0.025 | +10.0% | $0.275 | $0.30 | $0.275 | 46,439 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 128,409 | |
| $0.225 | +0.05 | +28.6% | $0.20 | $0.225 | $0.175 | 424,288 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.025 | -12.5% | $0.20 | $0.20 | $0.175 | 15,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.20 | +0.025 | +14.3% | $0.20 | $0.20 | $0.20 | 26,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 3,900 | |
| $0.175 | -0.025 | -12.5% | $0.175 | $0.175 | $0.175 | 84,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 15,200 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.225 | $0.25 | $0.225 | 1,010 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 3,600 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 2,453 | |
| $0.225 | +0.025 | +12.5% | $0.20 | $0.225 | $0.20 | 844 | |
| $0.20 | -0.025 | -11.1% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.25 | $0.225 | 11,400 |
- Ticker
- CSE:GORD
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Gordon Mining Enters into Definitive Agreement to Acquire the Tungsten Tail Project, Sierra County, New Mexico
Latest deck · November 2025
Golden Spike Resources — Investor Presentation (November 2025)
Investor deck · 22 slides
Latest news
Golden Spike Announces Effective Date of Share Consolidation and Name Change to Gordon Mining Group Inc.
Sep 25, 2026
Closed $0.375 (0.0%) on Sep 25, 2026
Golden Spike Resources Announces Closing of Non-Brokered Private Placement
Sep 24, 2026
Closed $0.375 (+25.0%) on Sep 24, 2026
Golden Spike Announces Closing of Non-Brokered Private Placement
Sep 23, 2026
Closed $0.375 (+25.0%) on Sep 24, 2026
Golden Spike Engages Independent Trading Group as Market Maker
Aug 25, 2026
Closed $0.325 (-7.1%) on Aug 26, 2026
Golden Spike Announces Upsized Non-Brokered Private Placement and Board Appointments
Aug 24, 2026
Closed $0.35 (+27.3%) on Aug 25, 2026
Golden Spike Announces Non-Brokered Private Placement, Consolidation and Name Change
Aug 17, 2026
Closed $0.225 (+28.6%) on Aug 18, 2026
Golden Spike Announces Debt Settlement
Jul 30, 2026
Closed $0.20 (0.0%) on Jul 30, 2026
Golden Spike Announces Change of Directors and Appointment of Ryan Connacher as CEO
Jul 29, 2026
Closed $0.20 (-20.0%) on Jul 29, 2026
Golden Spike Soil Sampling Outlines Gold-Zinc-Copper-Arsenic Anomalies at Gregory River
Jan 29, 2026
Closed $0.175 (-12.5%) on Jan 29, 2026
Financings
Private placement of units (15% unsecured convertible debenture and warrants)
Aug 17, 2026 · US$360,620
Announced: up to C$500,000 · C$1,000 a unit · Warrants at C$0.038
Insiders: Insiders of the Company are expected to subscribe in the Offering, which may be a related party transaction.
Use of proceeds: Working capital and general corporate purposes
Decks
Golden Spike Resources — Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Gordon Mining Group Inc. on 6ix
- News releases
- 12 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 1 deck · latest November 2025
Where Gordon Mining Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GORD · Home listing · This page | CSE | Canada | CAD |
| OTC:GSPRF · Delisted | OTC | United States | USD |
| Cboe Canada:GLDS · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:L5Y · Delisted | Frankfurt | Germany | EUR |
| OTC:GSPFD | OTC | United States | USD |
| Cboe Canada:GORD | Cboe Canada | Canada | CAD |
| Frankfurt:L5Y0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gordon Mining Group Inc.