Stock listing
Cboe Canada:GORD Gordon Mining Group Inc. Stock
Canadian listing (Cboe Canada) of Gordon Mining Group Inc. · home listing CSE:GORD
Follow Gordon Mining Group Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GORD
$0.33 CAD +0.01 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GORD · Data provided by Twelve Data
- Day range
- $0.32 – $0.38 CADOct 30, 2026
- Volume
- 86,900 sharesOct 30, 2026
- Market cap
- $4.00M CADAt the close on Oct 30, 2026 · price × 12.11M shares outstanding
- 52-week range
- $0.10 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,956 CADMedian day 2,966 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GORD · Home | $0.33 CAD | +0.005 (+1.5%) | 86,900 | $0.36 | $0.38 | $0.32 | $0.325 | Close on Oct 30, 2026 |
| OTC:GSPFD | $0.241 USD | — | 200 | $0.241 | $0.241 | $0.241 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:GORD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.005 | +1.5% | $0.36 | $0.38 | $0.32 | 86,900 | |
| $0.325 | -0.035 | -9.7% | $0.36 | $0.36 | $0.32 | 10,592 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 151,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.33 | 68,000 | |
| $0.36 | +0.03 | +9.1% | $0.34 | $0.36 | $0.34 | 4,200 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 14,000 | |
| $0.32 | +0.01 | +3.2% | $0.36 | $0.36 | $0.32 | 15,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.34 | $0.30 | 86,500 | |
| $0.305 | -0.075 | -19.7% | $0.38 | $0.38 | $0.30 | 224,356 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 6,602 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 12,000 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.39 | -0.11 | -22.0% | $0.50 | $0.50 | $0.39 | 41,201 | |
| $0.50 | +0.10 | +25.0% | $0.40 | $0.50 | $0.40 | 24,000 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 9,500 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.03 | +7.5% | $0.43 | $0.43 | $0.43 | 1,000 | |
| $0.40 | +0.025 | +6.7% | $0.375 | $0.425 | $0.375 | 31,400 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 1,620 | |
| $0.375 | +0.075 | +25.0% | $0.30 | $0.40 | $0.30 | 245,721 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.275 | 1,600 | |
| $0.30 | 0.00 | 0.0% | $0.325 | $0.325 | $0.30 | 16,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,029 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.275 | -0.025 | -8.3% | $0.325 | $0.325 | $0.275 | 31,057 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 2,031 | |
| $0.30 | -0.05 | -14.3% | $0.325 | $0.325 | $0.30 | 10,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,400 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 600 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 200 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.025 | -6.7% | $0.35 | $0.35 | $0.35 | 1,000 | |
| $0.375 | +0.025 | +7.1% | $0.375 | $0.375 | $0.375 | 600 | |
| $0.35 | +0.025 | +7.7% | $0.35 | $0.40 | $0.35 | 6,600 | |
| $0.325 | -0.025 | -7.1% | $0.35 | $0.35 | $0.325 | 6,700 | |
| $0.35 | +0.075 | +27.3% | $0.275 | $0.35 | $0.275 | 77,500 | |
| $0.275 | -0.025 | -8.3% | $0.275 | $0.30 | $0.25 | 43,174 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.225 | 145,813 | |
| $0.275 | +0.025 | +10.0% | $0.275 | $0.30 | $0.275 | 46,439 | |
| $0.25 | +0.025 | +11.1% | $0.225 | $0.25 | $0.225 | 128,409 | |
| $0.225 | +0.05 | +28.6% | $0.20 | $0.225 | $0.175 | 424,288 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.025 | -12.5% | $0.20 | $0.20 | $0.175 | 15,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.20 | +0.025 | +14.3% | $0.20 | $0.20 | $0.20 | 26,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 600 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 3,900 | |
| $0.175 | -0.025 | -12.5% | $0.175 | $0.175 | $0.175 | 84,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 15,200 |
- Ticker
- Cboe Canada:GORD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Gordon Mining Enters into Definitive Agreement to Acquire the Tungsten Tail Project, Sierra County, New Mexico
Latest news
Gordon Mining Enters into Definitive Agreement to Acquire the Tungsten Tail Project, Sierra County, New Mexico
Oct 20, 2026
Closed $0.36 (+2.9%) on Oct 21, 2026
Golden Spike Announces Effective Date of Share Consolidation and Name Change to Gordon Mining Group Inc.
Sep 25, 2026
Closed $0.375 (0.0%) on Sep 25, 2026
Golden Spike Resources Announces Closing of Non-Brokered Private Placement
Sep 24, 2026
Closed $0.375 (+25.0%) on Sep 24, 2026
Golden Spike Announces Closing of Non-Brokered Private Placement
Sep 23, 2026
Closed $0.375 (+25.0%) on Sep 24, 2026
Golden Spike Engages Independent Trading Group as Market Maker
Aug 25, 2026
Closed $0.325 (-7.1%) on Aug 26, 2026
Golden Spike Announces Upsized Non-Brokered Private Placement and Board Appointments
Aug 24, 2026
Closed $0.35 (+27.3%) on Aug 25, 2026
Golden Spike Announces Non-Brokered Private Placement, Consolidation and Name Change
Aug 17, 2026
Closed $0.225 (+28.6%) on Aug 18, 2026
Golden Spike Announces Debt Settlement
Jul 30, 2026
Closed $0.20 (0.0%) on Jul 30, 2026
Golden Spike Announces Change of Directors and Appointment of Ryan Connacher as CEO
Jul 29, 2026
Closed $0.20 (-20.0%) on Jul 29, 2026
Golden Spike Soil Sampling Outlines Gold-Zinc-Copper-Arsenic Anomalies at Gregory River
Jan 29, 2026
Closed $0.175 (-12.5%) on Jan 29, 2026
3D model
Built by 6ix from Gordon Mining Group Inc.’s releases · 7 holes · newest release Oct 22, 2025
Each hole opens the release it came from.
Financings
Private placement of units (15% unsecured convertible debenture and warrants)
Aug 17, 2026 · US$360,620
Announced: up to C$500,000 · C$1,000 a unit · Warrants at C$0.038
Insiders: Insiders of the Company are expected to subscribe in the Offering, which may be a related party transaction.
Use of proceeds: Working capital and general corporate purposes
Decks
Golden Spike Resources — Investor Presentation (November 2025)
Investor deck · 22 slides · November 2025
Gordon Mining Group Inc. on 6ix
- News releases
- 10 in the last 12 months · 53 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 1 deck · latest November 2025
Where Gordon Mining Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GORD · Home listing | CSE | Canada | CAD |
| OTC:GSPRF · Delisted | OTC | United States | USD |
| Cboe Canada:GLDS · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:L5Y · Delisted | Frankfurt | Germany | EUR |
| OTC:GSPFD | OTC | United States | USD |
| Cboe Canada:GORD · This page | Cboe Canada | Canada | CAD |
| Frankfurt:L5Y0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gordon Mining Group Inc.