Stock listing
CSE:FNI Fathom Nickel, Inc. Stock
Home listing (CSE) of Fathom Nickel, Inc.
Follow Fathom Nickel, Inc. into a list and get an email when it puts out news.
Share price · CSE:FNI
$0.01 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.01 – $0.015 CADOct 20, 2026
- Volume
- 24,000 sharesOct 20, 2026
- Market cap
- $3.02M CADAt the close on Oct 20, 2026 · price × 301.8M shares outstanding
- 52-week range
- $0.01 – $0.055 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FNI · Home | $0.01 CAD | 0.00 (0.0%) | 24,000 | $0.015 | $0.015 | $0.01 | $0.01 | Close on Oct 20, 2026 |
| OTC:FNICF | $0.0071 USD | -0.0029 (-29.0%) | 110,000 | $0.0071 | $0.0091 | $0.0070 | $0.0100 | Close on Oct 19, 2026 |
| Frankfurt:6Q5 | €0.0056 EUR | 0.0000 (0.0%) | — | €0.0054 | €0.0056 | €0.0054 | €0.0056 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:FNI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 24,000 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 3,457,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 2,000 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 70,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 105,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 28,865 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 470,100 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.013 | $0.01 | 104,100 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 39,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 26,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.005 | +50.0% | $0.015 | $0.015 | $0.015 | 3,334 | |
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 8,651,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 2,028,334 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 884,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 1,030,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 203,290 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 318,900 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 862,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.02 | $0.015 | 3,690,037 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 3,735,915 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 1,582,500 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 423,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,100 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 2,121,100 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 1,763,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 279,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 30,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 18,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 4,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 63,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 851,050 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 2,000 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 516,250 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 242,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 306,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 567,293 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 256,100 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 239,200 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 62,000 | |
| $0.025 | +0.01 | +66.7% | $0.02 | $0.025 | $0.02 | 917,842 | |
| $0.015 | -0.01 | -40.0% | $0.02 | $0.02 | $0.015 | 1,437,682 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 7,200 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 435,800 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,750 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 933,000 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 2,296,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 1,378,000 |
- Ticker
- CSE:FNI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Fathom Nickel Announces Filing of NI 43-101 Technical Report for Previously Announced Maiden Mineral Resource Estimate, Gochager Lake Ni-Cu-Co Deposit, Saskatchewan
Latest deck · March 2026
PDAC 2026
Conference · 23 slides
Latest news
Fathom Nickel Announces Filing of NI 43-101 Technical Report for Previously Announced Maiden Mineral Resource Estimate, Gochager Lake Ni-Cu-Co Deposit, Saskatchewan
Oct 13, 2026
Closed $0.01 (0.0%) on Oct 13, 2026
Fathom Announces New Zones of Mineralization Highlighting Exploration Potential of Recently Announced Gochager Lake Ni-Cu-Co Deposit Maiden MRE
Sep 16, 2026
Closed $0.015 (-25.0%) on Sep 16, 2026
Fathom Nickel Announces Maiden Mineral Resource Estimate, Gochager Lake Ni-Cu-Co Deposit, Saskatchewan
Sep 10, 2026
Closed $0.02 (0.0%) on Sep 10, 2026
Fathom Announces Completion of the Phase-2 Drill Program at the Gochager Lake Project
Jul 8, 2026
Closed $0.02 (-20.0%) on Jul 8, 2026
Fathom Announces New Zones of Nickel-Copper-Cobalt Mineralization at the Gochager Lake Project
Jun 24, 2026
Closed $0.025 (0.0%) on Jun 24, 2026
Fathom Nickel Announces Assays from Metasedimentary Hosted Nickel-Copper-Cobalt Mineralization at the Gochager Lake Project
Jun 10, 2026
Closed $0.04 (0.0%) on Jun 10, 2026
Fathom Nickel Announces Commencement of Summer Drill Program at the Gochager Lake Project
Jun 3, 2026
Closed $0.04 (-11.1%) on Jun 3, 2026
Fathom Announces New Discovery at the Gochager Lake Project During Completion of Winter Drill Program
Apr 7, 2026
Closed $0.04 (0.0%) on Apr 7, 2026
Fathom Announces Commencement of Winter Drill Program at the Gochager Lake Project
Mar 9, 2026
Closed $0.045 (0.0%) on Mar 9, 2026
Fathom Nickel Announces the Closing of the Second and Final Tranche of Upsized C$4 Million Private Placement
Feb 26, 2026
Closed $0.04 (0.0%) on Feb 27, 2026
Decks
PDAC 2026
Conference · 23 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 19 slides · Jun 20, 2025
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025
Fathom Nickel, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 115 in all · newest Oct 13, 2026 · oldest 2006
- Decks
- 17 decks · latest March 2026
Where Fathom Nickel, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FNI · Home listing · This page | CSE | Canada | CAD |
| OTC:FNICF | OTC | United States | USD |
| Cboe Canada:FNI | Cboe Canada | Canada | CAD |
| gettex:6Q5 | gettex | Germany | EUR |
| Frankfurt:6Q5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CQYW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CQYW | LS Exchange | Germany | EUR |
| Tradegate:6Q5 | Tradegate | Germany | EUR |
| Munich:6Q5 | Munich | Germany | EUR |
| Stuttgart:6Q5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fathom Nickel, Inc.