Stock listing

CSE:CDVA CordovaCann Corp. Stock

Home listing (CSE) of CordovaCann Corp.

Follow CordovaCann Corp. into a list and get an email when it puts out news.

Share price · CSE:CDVA

$0.025 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year 0.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 22, 2026
Market cap: $2.75M CADAt the close on Oct 22, 2026 · price × 109.8M shares outstanding
52-week range: $0.0050 – $0.080 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $86 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:CDVA · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 22, 2026
OTC:LVRLF	$0.03 USD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:CDVA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	75,000
Mon, Sep 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 18	$0.030	+0.015	+100.0%	$0.030	$0.030	$0.030	5,011
Thu, Sep 17	$0.015	-0.025	-62.5%	$0.040	$0.040	$0.015	133,000
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,000
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	1,000
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	+0.020	+66.7%	$0.030	$0.050	$0.030	7,000
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	5,000
Wed, Aug 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	+0.010	+66.7%	$0.025	$0.025	$0.025	34,000
Tue, Jul 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Jul 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0

Ticker: CSE:CDVA
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

Latest news

Cordovacann (CSE: CDVA / OTCQB: LVRLF) Provides Update on Star Buds Cannabis Co. Retail Operations and Exits Oregon and Washington

Jun 30, 2025

CordovaCann (CSE: CDVA)(OTCQB: LVRLF) Provides Year-End Update On Star Buds Cannabis Co. Retail Operations

Dec 18, 2024

Cordovacann (CSE: CDVA / OTCQB: LVRLF) Provides Update on Star Buds Cannabis Co. Retail Operations

Sep 26, 2024

CordovaCann (CSE: CDVA / OTCQG: LVRLF) Provides Update On Star Buds Cannabis Co. Retail Operations

Jan 16, 2024

Cordovacann (CSE: CDVA/OTCQB: LVRLF) Provides Update on Star Buds Cannabis Co. Retail Operations

Oct 24, 2023

CordovaCann Nearing Profitability And Looking To Expand To Gain Scale

Mar 23, 2023

CordovaCann Partners with Jackson BevCo to Open Cannabis Stores Within the Jackson BevCo Convenience Store Footprint

Nov 30, 2022

CordovaCann (CSE: CDVA / OTCQB: LVRLF) Releases Earnings and Provides Update on Operations

Nov 7, 2022

CordovaCann (CSE: CDVA /OTCQB: LVRLF) Provides Update On Canada and U.S. Operations

Oct 13, 2022

CordovaCann (CSE: CDVA / OTCQB: LVRLF) Provides Update on Star Buds Cannabis Co. Retail Operation

Sep 6, 2022

All CordovaCann Corp. news

Decks

Investor Presentation (November 2024)
Investor deck · 12 slides · November 2024

CordovaCann Corp. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 79 in all · newest Jun 30, 2025 · oldest 2018
Decks: 1 deck · latest November 2024

Where CordovaCann Corp. is listed

Listing	Exchange	Country	Currency
CSE:CDVA · Home listing · This page	CSE	Canada	CAD
OTC:LVRLF	OTC	United States	USD
Cboe Canada:CDVA	Cboe Canada	Canada	CAD