Stock listing
CSE:ARM Armada Mercantile Ltd. Stock
Home listing (CSE) of Armada Mercantile Ltd.
Follow Armada Mercantile Ltd. into a list and get an email when it puts out news.
Share price · CSE:ARM
$0.32 CAD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $0.32 – $0.32 CADOct 15, 2026
- Volume
- 1,000 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARM · Home | $0.32 CAD | 0.00 (0.0%) | 1,000 | $0.32 | $0.32 | $0.32 | $0.32 | Close on Oct 15, 2026 |
| OTC:AAMTF | $0.18 USD | -0.033 (-15.4%) | 500 | $0.18 | $0.18 | $0.18 | $0.213 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · CSE:ARM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.105 | +48.8% | $0.32 | $0.32 | $0.32 | 1,328 | |
| $0.215 | -0.105 | -32.8% | $0.21 | $0.215 | $0.21 | 1,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.115 | +57.5% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.20 | -0.16 | -44.4% | $0.25 | $0.25 | $0.20 | 11,000 | |
| $0.36 | -0.135 | -27.3% | $0.36 | $0.36 | $0.36 | 6,500 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | +0.27 | +120.0% | $0.26 | $0.495 | $0.26 | 49,500 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.065 | +41.9% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.045 | -22.5% | $0.155 | $0.155 | $0.155 | 550 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 50,598 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.035 | +21.2% | $0.20 | $0.205 | $0.20 | 16,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 |
- Ticker
- CSE:ARM
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
Arm Holdings plc Reports Results for the First Quarter of the Fiscal Year Ending 2027
Latest news
Armory Mining Corp. Announces Share Consolidation
Oct 1, 2026
Closed $0.315 (0.0%) on Oct 2, 2026
Arm Holdings plc Reports Results for the First Quarter of the Fiscal Year Ending 2027
Jul 29, 2026
Closed $0.20 (0.0%) on Jul 30, 2026
Arm Announces Earnings Release Date for First Quarter Fiscal Year Ended 2027
Jul 8, 2026
Closed $0.165 (0.0%) on Jul 8, 2026
Armada Mercantile Ltd. on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Oct 2, 2026 · oldest 2025
Where Armada Mercantile Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:ARM | Cboe Canada | Canada | CAD |
| OTC:AAMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Armada Mercantile Ltd.