Stock listing

Cboe Canada:ARM Armada Mercantile Ltd. Stock

Canadian listing (Cboe Canada) of Armada Mercantile Ltd. · home listing CSE:ARM

Follow Armada Mercantile Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:ARM

$0.255 CAD +0.045 (+21.4%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARM

Past year -17.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.255 – $0.255 CADOct 29, 2026
Volume: 500 sharesOct 29, 2026
Market cap: $5.36M CADAt the close on Oct 29, 2026 · price × 21.01M shares outstanding
52-week range: $0.055 – $0.495 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $717 CADMedian day 0 shares · 48 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ARM · Home	$0.255 CAD	+0.045 (+21.4%)	500	$0.255	$0.255	$0.255	$0.210	Close on Oct 29, 2026
OTC:AAMTF	$0.153 USD	-0.027 (-15.2%)	5,500	$0.165	$0.165	$0.153	$0.180	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ARM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.255	+0.045	+21.4%	$0.255	$0.255	$0.255	500
Wed, Oct 28	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Oct 27	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	9,023
Mon, Oct 26	$0.210	-0.065	-23.6%	$0.210	$0.210	$0.210	2,000
Fri, Oct 23	$0.275	-0.045	-14.1%	$0.275	$0.275	$0.275	500
Thu, Oct 22	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Oct 21	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Oct 20	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Mon, Oct 19	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Oct 16	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 15	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	1,000
Wed, Oct 14	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Oct 13	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Fri, Oct 9	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Thu, Oct 8	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Oct 7	$0.320	+0.105	+48.8%	$0.320	$0.320	$0.320	1,328
Tue, Oct 6	$0.215	-0.105	-32.8%	$0.210	$0.215	$0.210	1,000
Mon, Oct 5	$0.320	+0.005	+1.6%	$0.320	$0.320	$0.320	500
Fri, Oct 2	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Thu, Oct 1	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Wed, Sep 30	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Tue, Sep 29	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Sep 28	$0.315	+0.115	+57.5%	$0.315	$0.315	$0.315	2,000
Fri, Sep 25	$0.200	-0.160	-44.4%	$0.250	$0.250	$0.200	11,000
Thu, Sep 24	$0.360	-0.135	-27.3%	$0.360	$0.360	$0.360	6,500
Wed, Sep 23	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Tue, Sep 22	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Mon, Sep 21	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Fri, Sep 18	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 17	$0.495	0.000	0.0%	$0.495	$0.495	$0.495	0
Wed, Sep 16	$0.495	+0.270	+120.0%	$0.260	$0.495	$0.260	49,500
Tue, Sep 15	$0.225	+0.005	+2.3%	$0.225	$0.225	$0.225	500
Mon, Sep 14	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 11	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 10	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Sep 9	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Sep 8	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Sep 4	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Sep 3	$0.220	+0.065	+41.9%	$0.220	$0.220	$0.220	10,000
Wed, Sep 2	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 1	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 31	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 28	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 27	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 26	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 25	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 24	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 21	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 20	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 19	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 18	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 17	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 14	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 13	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 12	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 11	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 10	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Aug 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 6	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 5	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 4	$0.155	-0.045	-22.5%	$0.155	$0.155	$0.155	550
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	50,598

Ticker: Cboe Canada:ARM
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · May 22, 2026
Armada Mercantile: United Natural Foods Approves Ace Foods/London Dairy as a Supplier Nationwide

Latest news

Armada Mercantile: United Natural Foods Approves Ace Foods/London Dairy as a Supplier Nationwide

May 22, 2026

Closed $0.205 (0.0%) on May 25, 2026

All Armada Mercantile Ltd. news

Armada Mercantile Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 22, 2026 · oldest 2026

Where Armada Mercantile Ltd. is listed

Listing	Exchange	Country	Currency
CSE:ARM · Home listing	CSE	Canada	CAD
Cboe Canada:ARM · This page	Cboe Canada	Canada	CAD
OTC:AAMTF	OTC	United States	USD