Stock listing
CSE:AFI Affinor Growers Inc. Stock
Home listing (CSE) of Affinor Growers Inc.
Follow Affinor Growers Inc. into a list and get an email when it puts out news.
Share price · CSE:AFI
$0.125 CAD +0.005 (+4.2%)
Close on Oct 19, 2026
- Day range
- $0.125 – $0.130 CADOct 19, 2026
- Volume
- 11,500 sharesOct 19, 2026
- Market cap
- $6.28M CADAt the close on Oct 19, 2026 · price × 50.24M shares outstanding
- 52-week range
- $0.030 – $0.130 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AFI · Home | $0.125 CAD | +0.005 (+4.2%) | 11,500 | $0.130 | $0.130 | $0.125 | $0.120 | Close on Oct 19, 2026 |
| OTC:RSSFF | $0.094 USD | +0.013 (+16.3%) | 8,570 | $0.094 | $0.094 | $0.094 | $0.081 | Close on Oct 19, 2026 |
| Frankfurt:1AF0 | €0.069 EUR | +0.002 (+3.0%) | — | €0.069 | €0.069 | €0.069 | €0.067 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:AFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.125 | 11,500 | |
| $0.120 | -0.010 | -7.7% | $0.105 | $0.120 | $0.105 | 22,125 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.130 | +0.020 | +18.2% | $0.115 | $0.130 | $0.110 | 32,290 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,000 | |
| $0.110 | -0.015 | -12.0% | $0.115 | $0.130 | $0.110 | 42,143 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 13,828 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 16,820 | |
| $0.120 | 0.000 | 0.0% | $0.100 | $0.120 | $0.100 | 104,400 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 200,400 | |
| $0.120 | +0.010 | +9.1% | $0.100 | $0.120 | $0.085 | 272,736 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.110 | $0.100 | 34,500 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.090 | 342,004 | |
| $0.095 | +0.025 | +35.7% | $0.045 | $0.095 | $0.045 | 69,118 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 7,000 | |
| $0.065 | -0.005 | -7.1% | $0.060 | $0.065 | $0.060 | 60,010 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.080 | $0.070 | 84,350 | |
| $0.075 | +0.005 | +7.1% | $0.080 | $0.080 | $0.075 | 45,000 | |
| $0.070 | -0.020 | -22.2% | $0.090 | $0.090 | $0.070 | 29,567 | |
| $0.090 | +0.015 | +20.0% | $0.065 | $0.120 | $0.050 | 1,068,100 | |
| $0.075 | +0.020 | +36.4% | $0.055 | $0.095 | $0.055 | 621,120 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 207,000 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.040 | 458,550 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.045 | 38,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 45,273 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,420 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 6,326 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 21,100 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 10,420 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 139,081 | |
| $0.050 | +0.010 | +25.0% | $0.045 | $0.050 | $0.045 | 21,000 | |
| $0.040 | -0.015 | -27.3% | $0.040 | $0.040 | $0.030 | 95,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 82,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 215,400 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 55,424 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 1,100 | |
| $0.045 | +0.010 | +28.6% | $0.040 | $0.050 | $0.040 | 520,477 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 6,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.040 | +0.005 | +14.3% | $0.045 | $0.045 | $0.040 | 39,287 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 6,158 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 6,000 |
- Ticker
- CSE:AFI
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Latest news
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Oct 1, 2026
Closed $0.12 (0.0%) on Oct 2, 2026
Affinor Growers Inc. Receives City of Abbotsford Soil Deposit Permit for Its Abbotsford Vertical Farming Property
Sep 29, 2026
Closed $0.10 (+5.3%) on Sep 29, 2026
Affinor Growers Inc. Receives Agricultural Land Commission Approval to Advance Site Development at Its Abbotsford Vertical Farming Property
Sep 24, 2026
Closed $0.065 (-7.1%) on Sep 24, 2026
Affinor Growers Inc. Appoints Dr. Hyder Khoja, Biotechnology and Sustainable Agriculture Innovator, as an Advisor to the Company
Sep 16, 2026
Closed $0.055 (0.0%) on Sep 16, 2026
Decks
Investor Presentation (June 2016)
Investor deck · 12 slides · June 2016
Investor Presentation (November 2015)
Investor deck · 16 slides · Nov 23, 2015
Investor Presentation (March 2015)
Investor deck · 35 slides · Mar 26, 2015
Affinor Growers Inc. on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 3 decks · latest June 2016
Where Affinor Growers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AFI · Home listing · This page | CSE | Canada | CAD |
| OTC:RSSFF | OTC | United States | USD |
| Cboe Canada:AFI | Cboe Canada | Canada | CAD |
| Stuttgart:1AF0 | Stuttgart | Germany | EUR |
| Frankfurt:1AF0 | Frankfurt | Germany | EUR |
| Munich:1AF0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Affinor Growers Inc.