Stock listing
Munich:1AF0 Affinor Growers Inc. Aktie
German listing (Munich) of Affinor Growers Inc. · home listing CSE:AFI
Follow Affinor Growers Inc. into a list and get an email when it puts out news.
Home listing price · CSE:AFI
$0.08 CAD -0.02 (-20.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AFI
- Day range
- $0.08 – $0.09 CADNov 2, 2026
- Volume
- 5,500 sharesNov 2, 2026
- Market cap
- $4.02M CADAt the close on Nov 2, 2026 · price × 50.24M shares outstanding
- 52-week range
- $0.03 – $0.13 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,857 CADMedian day 21,000 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:AFI · Home | $0.08 CAD | -0.02 (-20.0%) | 5,500 | $0.09 | $0.09 | $0.08 | $0.10 | Close on Nov 2, 2026 |
| OTC:RSSFF | $0.023 USD | +0.011 (+91.7%) | 1,400 | $0.023 | $0.023 | $0.023 | $0.012 | Close on Oct 27, 2026 |
| Frankfurt:1AF0 | €0.073 EUR | +0.009 (+14.1%) | — | €0.073 | €0.073 | €0.073 | €0.064 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:AFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.02 | -20.0% | $0.09 | $0.09 | $0.08 | 5,500 | |
| $0.10 | -0.03 | -23.1% | $0.105 | $0.105 | $0.10 | 6,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.015 | +13.0% | $0.125 | $0.13 | $0.125 | 221,473 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 16,408 | |
| $0.11 | -0.01 | -8.3% | $0.105 | $0.11 | $0.105 | 18,770 | |
| $0.12 | -0.005 | -4.0% | $0.105 | $0.12 | $0.105 | 51,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.125 | 11,500 | |
| $0.12 | -0.01 | -7.7% | $0.105 | $0.12 | $0.105 | 22,125 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.13 | +0.02 | +18.2% | $0.115 | $0.13 | $0.11 | 32,290 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | -0.015 | -12.0% | $0.115 | $0.13 | $0.11 | 42,143 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.13 | $0.12 | 13,828 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 16,820 | |
| $0.12 | 0.00 | 0.0% | $0.10 | $0.12 | $0.10 | 104,400 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 200,400 | |
| $0.12 | +0.01 | +9.1% | $0.10 | $0.12 | $0.085 | 272,736 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.10 | 34,500 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.09 | 342,004 | |
| $0.095 | +0.025 | +35.7% | $0.045 | $0.095 | $0.045 | 69,118 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 7,000 | |
| $0.065 | -0.005 | -7.1% | $0.06 | $0.065 | $0.06 | 60,010 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.08 | $0.07 | 84,350 | |
| $0.075 | +0.005 | +7.1% | $0.08 | $0.08 | $0.075 | 45,000 | |
| $0.07 | -0.02 | -22.2% | $0.09 | $0.09 | $0.07 | 29,567 | |
| $0.09 | +0.015 | +20.0% | $0.065 | $0.12 | $0.05 | 1,068,100 | |
| $0.075 | +0.02 | +36.4% | $0.055 | $0.095 | $0.055 | 621,120 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 207,000 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.04 | 458,550 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 38,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 8,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 45,273 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 7,420 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 6,326 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 21,100 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 10,420 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 139,081 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 21,000 | |
| $0.04 | -0.015 | -27.3% | $0.04 | $0.04 | $0.03 | 95,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 25,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 82,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 215,400 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 55,424 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 12,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 1,100 | |
| $0.045 | +0.01 | +28.6% | $0.04 | $0.05 | $0.04 | 520,477 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 6,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 4,000 | |
| $0.04 | +0.005 | +14.3% | $0.045 | $0.045 | $0.04 | 39,287 |
- Ticker
- Munich:1AF0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Latest news
Affinor Growers Inc. Engages Voelpel Gold Medal Investments Ltd. as an Advisor to the Company
Oct 1, 2026
Closed $0.12 (0.0%) on Oct 2, 2026
Affinor Growers Inc. Receives City of Abbotsford Soil Deposit Permit for Its Abbotsford Vertical Farming Property
Sep 29, 2026
Closed $0.10 (+5.3%) on Sep 29, 2026
Affinor Growers Inc. Receives Agricultural Land Commission Approval to Advance Site Development at Its Abbotsford Vertical Farming Property
Sep 24, 2026
Closed $0.065 (-7.1%) on Sep 24, 2026
Affinor Growers Inc. Appoints Dr. Hyder Khoja, Biotechnology and Sustainable Agriculture Innovator, as an Advisor to the Company
Sep 16, 2026
Closed $0.055 (0.0%) on Sep 16, 2026
Decks
Investor Presentation (June 2016)
Investor deck · 12 slides · June 2016
Investor Presentation (November 2015)
Investor deck · 16 slides · Nov 23, 2015
Investor Presentation (March 2015)
Investor deck · 35 slides · Mar 26, 2015
Affinor Growers Inc. on 6ix
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 3 decks · latest June 2016
Where Affinor Growers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:AFI · Home listing | CSE | Canada | CAD |
| OTC:RSSFF | OTC | United States | USD |
| Cboe Canada:AFI | Cboe Canada | Canada | CAD |
| Stuttgart:1AF0 | Stuttgart | Germany | EUR |
| Frankfurt:1AF0 | Frankfurt | Germany | EUR |
| Munich:1AF0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Affinor Growers Inc.