Stock listing

CSE:AA Avventura Resources Ltd. Stock

Home listing (CSE) of Avventura Resources Ltd.

Follow Avventura Resources Ltd. into a list and get an email when it puts out news.

Share price · CSE:AA

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.07 – $0.075 CADOct 30, 2026
Volume
15,000 sharesOct 30, 2026
Market cap
$1.57M CADAt the close on Oct 30, 2026 · price × 22.42M shares outstanding
52-week range
$0.055 – $0.15 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$398 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avventura Resources Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:AA · Home$0.07 CAD0.00 (0.0%)15,000$0.075$0.075$0.07$0.07Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:AA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.075$0.075$0.0715,000
$0.070.000.0%$0.075$0.075$0.077,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.065$0.07$0.06531,077
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.07+0.015+27.3%$0.075$0.075$0.078,000
$0.0550.000.0%$0.055$0.055$0.0550
$0.055-0.015-21.4%$0.065$0.065$0.05520,000
$0.07-0.02-22.2%$0.075$0.075$0.074,000
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.01+12.5%$0.09$0.09$0.091,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.086,000
$0.080.000.0%$0.08$0.08$0.084,125
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.085$0.09$0.0818,000
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.01+12.5%$0.08$0.095$0.0830,501
$0.08-0.01-11.1%$0.09$0.09$0.0860,000
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.03-25.0%$0.10$0.10$0.0937,000
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.12+0.025+26.3%$0.105$0.12$0.10517,330
$0.0950.000.0%$0.095$0.095$0.0950
$0.0950.000.0%$0.095$0.095$0.0950
$0.095-0.005-5.0%$0.095$0.095$0.09510,000
$0.100.000.0%$0.10$0.10$0.102,400
$0.100.000.0%$0.10$0.10$0.101,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.105$0.11$0.107,500
$0.100.000.0%$0.10$0.10$0.101,400
$0.100.000.0%$0.10$0.10$0.105,000
$0.100.000.0%$0.10$0.10$0.10610
$0.10+0.02+25.0%$0.10$0.10$0.103,500
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.02-20.0%$0.08$0.085$0.0817,040
Ticker
CSE:AA
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Avventura Resources Ltd. Enters Into Definitive Amalgamation Agreement with Stage Capital Corp.

Oct 6, 2026

Closed $0.09 (0.0%) on Oct 7, 2026

Avventura Resources Provides Update on Non-Brokered Private Placement

Jul 21, 2026

Closed $0.11 (+15.8%) on Jul 21, 2026

Avventura Resources Reports Additional High-Grade Gold Grab Samples up to 24.0 g/t Au Identified Across Horwood Property

May 28, 2026

Closed $0.11 (-4.3%) on May 28, 2026

Avventura Resources Ltd. Announces Non-Brokered Private Placement and Engagement of Exclusive Finder

May 26, 2026

Closed $0.11 (+15.8%) on May 26, 2026

Avventura Resources Announces Share Escrow Arrangement

May 14, 2026

Closed $0.085 (-15.0%) on May 14, 2026

Avventura Resources Expands Land Position At Horwood Through Amended Option Agreement

Jan 12, 2026

Closed $0.115 (+4.5%) on Jan 12, 2026

Avventura Resources Reports Initial Rock Sample Results from Horwood Property, Ontario

Dec 23, 2025

Closed $0.12 (+20.0%) on Dec 23, 2025

Avventura Resources Announces Resignation of Mark Lotz From Board of Directors

Dec 19, 2025

Closed $0.10 (0.0%) on Dec 19, 2025

Avventura Resources Announces Proposed Flow-Through Financing

Dec 18, 2025

Closed $0.10 (+11.1%) on Dec 18, 2025

Avventura Resources Announces $100,000 Loan Facility from Mid Atlantic Capital Associates

Nov 21, 2025

Closed $0.065 (-7.1%) on Nov 24, 2025

All Avventura Resources Ltd. news

Financings

  • Private placement of flow-through and non-flow-through subscription receipts

    Oct 6, 2026 · US$351,469

    Announced: C$500,000–C$750,000 · ½ warrant at C$0.12 for 12 months

    Announced Oct 6, 2026

  • Private placement of units

    Jul 21, 2026 · US$709,471

    Update: C$1M–C$1.5M · C$0.1 a unit · 1 warrant at C$0.14 for 36 months · Research Capital Corporation

    Dealers: Research Capital Corporation (finder)

    Use of proceeds: General working capital and exploration on the Horwood Property near Timmins, Ontario

    Update Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Avventura Resources Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
12 in the last 12 months · 102 in all · newest Oct 6, 2026 · oldest 2005
Decks
1 deck · latest November 2025

Where Avventura Resources Ltd. is listed

ListingExchangeCountryCurrency
CSE:AA · Home listing · This pageCSECanadaCAD
Cboe Canada:AACboe CanadaCanadaCAD
Frankfurt:25GFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Avventura Resources Ltd.