Stock listing
CBOE:BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
Follow JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:BBCB
$43.30 USD +0.08 (+0.2%)
Close on Oct 21, 2026
- Day range
- $43.19 – $43.38 USDOct 21, 2026
- Volume
- 2,548 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBCB · Home | $43.30 USD | +0.08 (+0.2%) | 2,548 | $43.38 | $43.38 | $43.19 | $43.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:BBCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.30 | +0.08 | +0.2% | $43.38 | $43.38 | $43.19 | 2,548 | |
| $43.22 | +0.018 | 0.0% | $43.31 | $43.36 | $43.15 | 24,892 | |
| $43.20 | -0.19 | -0.4% | $43.38 | $43.38 | $43.15 | 10,403 | |
| $43.39 | -0.033 | -0.1% | $43.45 | $43.49 | $43.35 | 3,664 | |
| $43.43 | +0.284 | +0.7% | $43.45 | $43.45 | $43.42 | 898 | |
| $43.14 | +0.041 | +0.1% | $42.95 | $43.17 | $42.95 | 2,710 | |
| $43.10 | +0.013 | 0.0% | $43.15 | $43.15 | $43.04 | 3,125 | |
| $43.09 | +0.05 | +0.1% | $42.99 | $43.12 | $42.99 | 2,905 | |
| $43.04 | +0.007 | 0.0% | $43.00 | $43.04 | $43.00 | 33,710 | |
| $43.03 | +0.11 | +0.3% | $42.89 | $43.04 | $42.88 | 1,180 | |
| $42.92 | +0.013 | 0.0% | $42.69 | $42.92 | $42.69 | 1,773 | |
| $42.91 | +0.107 | +0.2% | $42.87 | $42.98 | $42.85 | 75,251 | |
| $42.80 | +0.018 | 0.0% | $42.75 | $42.81 | $42.75 | 2,457 | |
| $42.78 | -0.138 | -0.3% | $42.98 | $42.98 | $42.76 | 4,018 | |
| $42.92 | -0.091 | -0.2% | $42.67 | $42.95 | $42.64 | 5,871 | |
| $43.01 | -0.045 | -0.1% | $43.06 | $43.08 | $42.96 | 18,241 | |
| $43.06 | -0.034 | -0.1% | $43.03 | $43.09 | $42.99 | 3,111 | |
| $43.09 | -0.265 | -0.6% | $43.16 | $43.16 | $43.08 | 6,603 | |
| $43.35 | +0.035 | +0.1% | $43.28 | $43.38 | $43.20 | 9,340 | |
| $43.32 | -0.226 | -0.5% | $43.56 | $43.57 | $43.32 | 1,902 | |
| $43.55 | -0.438 | -1.0% | $43.53 | $43.55 | $43.53 | 1,634 | |
| $43.98 | +0.013 | 0.0% | $43.99 | $43.99 | $43.92 | 5,409 | |
| $43.97 | +0.12 | +0.3% | $43.94 | $43.99 | $43.94 | 3,154 | |
| $43.85 | -0.151 | -0.3% | $43.83 | $43.85 | $43.83 | 3,147 | |
| $44.00 | +0.245 | +0.6% | $43.91 | $44.00 | $43.91 | 3,767 | |
| $43.76 | +0.054 | +0.1% | $43.90 | $43.94 | $43.76 | 1,226 | |
| $43.70 | -0.041 | -0.1% | $43.70 | $43.71 | $43.65 | 4,631 | |
| $43.74 | -0.01 | 0.0% | $43.72 | $43.84 | $43.72 | 1,577 | |
| $43.75 | -0.02 | 0.0% | $43.89 | $43.90 | $43.75 | 3,481 | |
| $43.77 | -0.316 | -0.7% | $43.77 | $43.77 | $43.77 | 413 | |
| $44.09 | -0.079 | -0.2% | $44.12 | $44.16 | $44.06 | 6,767 | |
| $44.17 | -0.036 | -0.1% | $44.18 | $44.18 | $44.17 | 1,451 | |
| $44.21 | +0.00 | 0.0% | $44.20 | $44.21 | $44.20 | 638 | |
| $44.20 | +0.139 | +0.3% | $44.20 | $44.26 | $44.20 | 2,055 | |
| $44.07 | +0.046 | +0.1% | $44.09 | $44.09 | $44.05 | 2,359 | |
| $44.02 | -0.39 | -0.9% | $44.12 | $44.14 | $44.02 | 2,316 | |
| $44.41 | -0.008 | 0.0% | $44.35 | $44.42 | $44.35 | 5,577 | |
| $44.42 | -0.137 | -0.3% | $44.54 | $44.60 | $44.41 | 5,737 | |
| $44.56 | -0.003 | 0.0% | $44.55 | $44.60 | $44.52 | 5,451 | |
| $44.56 | -0.062 | -0.1% | $44.56 | $44.56 | $44.53 | 2,105 | |
| $44.62 | +0.222 | +0.5% | $44.52 | $44.62 | $44.51 | 1,628 | |
| $44.40 | +0.094 | +0.2% | $44.38 | $44.41 | $44.38 | 896 | |
| $44.31 | -0.03 | -0.1% | $44.30 | $44.31 | $44.29 | 3,799 | |
| $44.34 | -0.16 | -0.4% | $44.32 | $44.44 | $44.31 | 7,412 | |
| $44.50 | +0.215 | +0.5% | $44.48 | $44.54 | $44.43 | 1,876 | |
| $44.28 | +0.065 | +0.1% | $44.19 | $44.30 | $44.17 | 46,692 | |
| $44.22 | -0.14 | -0.3% | $44.29 | $44.33 | $44.22 | 3,420 | |
| $44.36 | -0.139 | -0.3% | $44.44 | $44.44 | $44.31 | 4,194 | |
| $44.49 | +0.149 | +0.3% | $44.51 | $44.61 | $44.47 | 2,546 | |
| $44.35 | +0.045 | +0.1% | $44.38 | $44.43 | $44.35 | 2,361 | |
| $44.30 | +0.01 | 0.0% | $44.36 | $44.36 | $44.27 | 4,010 | |
| $44.29 | -0.205 | -0.5% | $44.41 | $44.41 | $44.29 | 1,293 | |
| $44.49 | +0.07 | +0.2% | $44.53 | $44.53 | $44.44 | 4,964 | |
| $44.43 | -0.119 | -0.3% | $44.48 | $44.48 | $44.41 | 186,889 | |
| $44.54 | +0.004 | 0.0% | $44.54 | $44.62 | $44.54 | 2,113 | |
| $44.54 | +0.195 | +0.4% | $44.47 | $44.55 | $44.47 | 7,388 | |
| $44.34 | -0.039 | -0.1% | $44.30 | $44.36 | $44.30 | 3,837 | |
| $44.38 | -0.087 | -0.2% | $44.37 | $44.41 | $44.31 | 6,049 | |
| $44.47 | +0.053 | +0.1% | $44.51 | $44.51 | $44.45 | 3,504 | |
| $44.42 | -0.166 | -0.4% | $44.55 | $44.58 | $44.42 | 7,172 | |
| $44.58 | +0.113 | +0.3% | $44.51 | $44.66 | $44.51 | 8,152 | |
| $44.47 | +0.046 | +0.1% | $44.43 | $44.52 | $44.43 | 6,029 | |
| $44.42 | +0.004 | 0.0% | $44.46 | $44.47 | $44.41 | 7,116 | |
| $44.42 | -0.115 | -0.3% | $44.39 | $44.53 | $44.33 | 11,244 | |
| $44.53 | -0.059 | -0.1% | $44.56 | $44.57 | $44.53 | 2,714 | |
| $44.59 | -0.097 | -0.2% | $44.66 | $44.66 | $44.57 | 3,915 |
- Ticker
- CBOE:BBCB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBCB · Home listing · This page | CBOE | United States | USD |
| BMV:BBCB | BMV | Mexico | MXN |
| B3:BBAX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF.