Stock listing
BMV:BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Acciones
Mexican listing (BMV) of JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF · home listing CBOE:BBCB
Follow JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Home listing price · CBOE:BBCB
$43.66 USD +0.36 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:BBCB
- Day range
- $43.48 – $43.70 USDOct 22, 2026
- Volume
- 2,965 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBCB · Home | $43.66 USD | +0.36 (+0.8%) | 2,965 | $43.48 | $43.70 | $43.48 | $43.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:BBCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.66 | +0.36 | +0.8% | $43.48 | $43.70 | $43.48 | 2,965 | |
| $43.30 | +0.08 | +0.2% | $43.38 | $43.38 | $43.19 | 2,548 | |
| $43.22 | +0.018 | 0.0% | $43.31 | $43.36 | $43.15 | 24,892 | |
| $43.20 | -0.19 | -0.4% | $43.38 | $43.38 | $43.15 | 10,403 | |
| $43.39 | -0.033 | -0.1% | $43.45 | $43.49 | $43.35 | 3,664 | |
| $43.43 | +0.284 | +0.7% | $43.45 | $43.45 | $43.42 | 898 | |
| $43.14 | +0.041 | +0.1% | $42.95 | $43.17 | $42.95 | 2,710 | |
| $43.10 | +0.013 | 0.0% | $43.15 | $43.15 | $43.04 | 3,125 | |
| $43.09 | +0.05 | +0.1% | $42.99 | $43.12 | $42.99 | 2,905 | |
| $43.04 | +0.007 | 0.0% | $43.00 | $43.04 | $43.00 | 33,710 | |
| $43.03 | +0.11 | +0.3% | $42.89 | $43.04 | $42.88 | 1,180 | |
| $42.92 | +0.013 | 0.0% | $42.69 | $42.92 | $42.69 | 1,773 | |
| $42.91 | +0.107 | +0.2% | $42.87 | $42.98 | $42.85 | 75,251 | |
| $42.80 | +0.018 | 0.0% | $42.75 | $42.81 | $42.75 | 2,457 | |
| $42.78 | -0.138 | -0.3% | $42.98 | $42.98 | $42.76 | 4,018 | |
| $42.92 | -0.091 | -0.2% | $42.67 | $42.95 | $42.64 | 5,871 | |
| $43.01 | -0.045 | -0.1% | $43.06 | $43.08 | $42.96 | 18,241 | |
| $43.06 | -0.034 | -0.1% | $43.03 | $43.09 | $42.99 | 3,111 | |
| $43.09 | -0.265 | -0.6% | $43.16 | $43.16 | $43.08 | 6,603 | |
| $43.35 | +0.035 | +0.1% | $43.28 | $43.38 | $43.20 | 9,340 | |
| $43.32 | -0.226 | -0.5% | $43.56 | $43.57 | $43.32 | 1,902 | |
| $43.55 | -0.438 | -1.0% | $43.53 | $43.55 | $43.53 | 1,634 | |
| $43.98 | +0.013 | 0.0% | $43.99 | $43.99 | $43.92 | 5,409 | |
| $43.97 | +0.12 | +0.3% | $43.94 | $43.99 | $43.94 | 3,154 | |
| $43.85 | -0.151 | -0.3% | $43.83 | $43.85 | $43.83 | 3,147 | |
| $44.00 | +0.245 | +0.6% | $43.91 | $44.00 | $43.91 | 3,767 | |
| $43.76 | +0.054 | +0.1% | $43.90 | $43.94 | $43.76 | 1,226 | |
| $43.70 | -0.041 | -0.1% | $43.70 | $43.71 | $43.65 | 4,631 | |
| $43.74 | -0.01 | 0.0% | $43.72 | $43.84 | $43.72 | 1,577 | |
| $43.75 | -0.02 | 0.0% | $43.89 | $43.90 | $43.75 | 3,481 | |
| $43.77 | -0.316 | -0.7% | $43.77 | $43.77 | $43.77 | 413 | |
| $44.09 | -0.079 | -0.2% | $44.12 | $44.16 | $44.06 | 6,767 | |
| $44.17 | -0.036 | -0.1% | $44.18 | $44.18 | $44.17 | 1,451 | |
| $44.21 | +0.00 | 0.0% | $44.20 | $44.21 | $44.20 | 638 | |
| $44.20 | +0.139 | +0.3% | $44.20 | $44.26 | $44.20 | 2,055 | |
| $44.07 | +0.046 | +0.1% | $44.09 | $44.09 | $44.05 | 2,359 | |
| $44.02 | -0.39 | -0.9% | $44.12 | $44.14 | $44.02 | 2,316 | |
| $44.41 | -0.008 | 0.0% | $44.35 | $44.42 | $44.35 | 5,577 | |
| $44.42 | -0.137 | -0.3% | $44.54 | $44.60 | $44.41 | 5,737 | |
| $44.56 | -0.003 | 0.0% | $44.55 | $44.60 | $44.52 | 5,451 | |
| $44.56 | -0.062 | -0.1% | $44.56 | $44.56 | $44.53 | 2,105 | |
| $44.62 | +0.222 | +0.5% | $44.52 | $44.62 | $44.51 | 1,628 | |
| $44.40 | +0.094 | +0.2% | $44.38 | $44.41 | $44.38 | 896 | |
| $44.31 | -0.03 | -0.1% | $44.30 | $44.31 | $44.29 | 3,799 | |
| $44.34 | -0.16 | -0.4% | $44.32 | $44.44 | $44.31 | 7,412 | |
| $44.50 | +0.215 | +0.5% | $44.48 | $44.54 | $44.43 | 1,876 | |
| $44.28 | +0.065 | +0.1% | $44.19 | $44.30 | $44.17 | 46,692 | |
| $44.22 | -0.14 | -0.3% | $44.29 | $44.33 | $44.22 | 3,420 | |
| $44.36 | -0.139 | -0.3% | $44.44 | $44.44 | $44.31 | 4,194 | |
| $44.49 | +0.149 | +0.3% | $44.51 | $44.61 | $44.47 | 2,546 | |
| $44.35 | +0.045 | +0.1% | $44.38 | $44.43 | $44.35 | 2,361 | |
| $44.30 | +0.01 | 0.0% | $44.36 | $44.36 | $44.27 | 4,010 | |
| $44.29 | -0.205 | -0.5% | $44.41 | $44.41 | $44.29 | 1,293 | |
| $44.49 | +0.07 | +0.2% | $44.53 | $44.53 | $44.44 | 4,964 | |
| $44.43 | -0.119 | -0.3% | $44.48 | $44.48 | $44.41 | 186,889 | |
| $44.54 | +0.004 | 0.0% | $44.54 | $44.62 | $44.54 | 2,113 | |
| $44.54 | +0.195 | +0.4% | $44.47 | $44.55 | $44.47 | 7,388 | |
| $44.34 | -0.039 | -0.1% | $44.30 | $44.36 | $44.30 | 3,837 | |
| $44.38 | -0.087 | -0.2% | $44.37 | $44.41 | $44.31 | 6,049 | |
| $44.47 | +0.053 | +0.1% | $44.51 | $44.51 | $44.45 | 3,504 | |
| $44.42 | -0.166 | -0.4% | $44.55 | $44.58 | $44.42 | 7,172 | |
| $44.58 | +0.113 | +0.3% | $44.51 | $44.66 | $44.51 | 8,152 | |
| $44.47 | +0.046 | +0.1% | $44.43 | $44.52 | $44.43 | 6,029 | |
| $44.42 | +0.004 | 0.0% | $44.46 | $44.47 | $44.41 | 7,116 | |
| $44.42 | -0.115 | -0.3% | $44.39 | $44.53 | $44.33 | 11,244 | |
| $44.53 | -0.059 | -0.1% | $44.56 | $44.57 | $44.53 | 2,714 |
- Ticker
- BMV:BBCB
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBCB · Home listing | CBOE | United States | USD |
| BMV:BBCB · This page | BMV | Mexico | MXN |
| B3:BBAX39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF.