Stock listing
BX Swiss:UR3 United Rentals, Inc. Aktie
Swiss listing (BX Swiss) of United Rentals, Inc. · home listing NYSE:URI
Follow United Rentals, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:URI
$1,175.42 USD +5.37 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:URI
- Day range
- $1,174.62 – $1,201.00 USDNov 2, 2026
- Volume
- 504,731 sharesNov 2, 2026
- Market cap
- $73.16B USDAt the close on Nov 2, 2026 · price × 62.24M shares outstanding
- 52-week range
- $701.59 – $1,202.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $516.2M USDMedian day 452,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:URI · Home | $1,175.42 USD | +5.37 (+0.5%) | 504,731 | $1,189.96 | $1,201.00 | $1,174.62 | $1,170.05 | Close on Nov 2, 2026 |
| B3:U1RI34 | 218.14 BRL | +21.34 (+10.8%) | 6 | 216.00 | 222.60 | 216.00 | 196.80 | Close on Oct 27, 2026 |
| Frankfurt:UR3 | €1,059.00 EUR | +3.00 (+0.3%) | — | €1,059.00 | €1,059.00 | €1,059.00 | €1,056.00 | Close on Oct 30, 2026 |
| LSE:0LIY | $1,166.21 USD | +68.27 (+6.2%) | 61 | $1,124.71 | $1,178.65 | $1,117.11 | $1,097.94 | Close on Oct 27, 2026 |
| Stuttgart:UR3 | €948.60 EUR | — | — | €926.80 | €955.00 | €924.20 | — | Close on Oct 21, 2026 |
| Munich:UR3 | €1,001.80 EUR | +18.90 (+1.9%) | — | €1,001.80 | €1,001.80 | €1,001.80 | €982.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:URI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,175.42 | +5.37 | +0.5% | $1,189.96 | $1,201.00 | $1,174.62 | 504,731 | |
| $1,170.05 | -28.63 | -2.4% | $1,190.52 | $1,202.12 | $1,160.57 | 488,632 | |
| $1,198.68 | +24.07 | +2.0% | $1,174.51 | $1,198.78 | $1,170.00 | 413,407 | |
| $1,174.61 | +12.61 | +1.1% | $1,180.00 | $1,189.01 | $1,166.48 | 434,461 | |
| $1,162.00 | +40.10 | +3.6% | $1,139.07 | $1,179.62 | $1,131.25 | 583,514 | |
| $1,121.90 | +23.02 | +2.1% | $1,106.28 | $1,125.90 | $1,095.65 | 435,594 | |
| $1,098.88 | -12.14 | -1.1% | $1,092.87 | $1,104.98 | $1,038.02 | 553,300 | |
| $1,111.02 | +42.04 | +3.9% | $1,093.99 | $1,117.64 | $1,046.68 | 1,119,800 | |
| $1,068.98 | +25.11 | +2.4% | $1,050.19 | $1,077.03 | $1,043.46 | 737,200 | |
| $1,043.87 | +18.87 | +1.8% | $1,018.00 | $1,054.68 | $1,005.64 | 611,700 | |
| $1,025.00 | -4.64 | -0.5% | $1,049.40 | $1,057.08 | $1,018.81 | 556,900 | |
| $1,029.64 | -17.94 | -1.7% | $1,042.21 | $1,054.99 | $1,027.66 | 531,300 | |
| $1,047.58 | +12.77 | +1.2% | $1,028.89 | $1,048.57 | $1,005.89 | 701,100 | |
| $1,034.81 | -25.77 | -2.4% | $1,050.00 | $1,057.36 | $1,014.74 | 589,900 | |
| $1,060.58 | +3.66 | +0.3% | $1,056.72 | $1,069.25 | $1,053.80 | 458,000 | |
| $1,056.92 | +0.55 | +0.1% | $1,053.19 | $1,076.10 | $1,050.01 | 354,300 | |
| $1,056.37 | +6.22 | +0.6% | $1,055.00 | $1,065.04 | $1,039.43 | 388,000 | |
| $1,050.15 | +12.71 | +1.2% | $1,030.67 | $1,054.14 | $1,030.67 | 460,500 | |
| $1,037.44 | -43.18 | -4.0% | $1,070.59 | $1,070.96 | $1,022.26 | 493,400 | |
| $1,080.62 | +6.34 | +0.6% | $1,075.53 | $1,101.41 | $1,075.00 | 367,000 | |
| $1,074.28 | -6.76 | -0.6% | $1,082.07 | $1,090.61 | $1,067.72 | 422,200 | |
| $1,081.04 | +46.93 | +4.5% | $1,048.69 | $1,081.49 | $1,048.69 | 617,300 | |
| $1,034.11 | +33.33 | +3.3% | $1,003.88 | $1,036.65 | $990.72 | 529,500 | |
| $1,000.78 | -13.76 | -1.4% | $1,016.00 | $1,031.04 | $1,000.18 | 679,000 | |
| $1,014.54 | -29.38 | -2.8% | $1,044.44 | $1,044.61 | $973.29 | 1,125,700 | |
| $1,043.92 | -3.14 | -0.3% | $1,039.20 | $1,053.47 | $1,032.15 | 451,900 | |
| $1,047.06 | +25.39 | +2.5% | $1,017.71 | $1,050.20 | $1,017.67 | 377,000 | |
| $1,021.67 | -10.32 | -1.0% | $1,025.48 | $1,028.54 | $1,006.20 | 444,700 | |
| $1,031.99 | -11.05 | -1.1% | $1,041.90 | $1,056.99 | $1,031.99 | 406,200 | |
| $1,043.04 | +13.12 | +1.3% | $1,037.62 | $1,055.29 | $1,032.86 | 452,400 | |
| $1,029.92 | +16.01 | +1.6% | $1,021.86 | $1,033.00 | $1,010.00 | 370,600 | |
| $1,013.91 | +11.38 | +1.1% | $997.52 | $1,015.96 | $991.14 | 598,700 | |
| $1,002.53 | -3.72 | -0.4% | $1,026.27 | $1,026.55 | $998.51 | 571,900 | |
| $1,006.25 | +17.12 | +1.7% | $994.43 | $1,025.53 | $987.50 | 490,000 | |
| $989.13 | -4.67 | -0.5% | $993.71 | $995.66 | $981.29 | 317,900 | |
| $993.80 | +4.68 | +0.5% | $979.48 | $1,000.49 | $968.51 | 335,100 | |
| $989.12 | +0.04 | 0.0% | $1,000.01 | $1,003.24 | $984.16 | 348,000 | |
| $989.08 | -39.69 | -3.9% | $1,002.40 | $1,013.75 | $979.10 | 449,700 | |
| $1,028.77 | +13.60 | +1.3% | $1,019.40 | $1,053.74 | $1,007.52 | 502,200 | |
| $1,015.17 | +5.31 | +0.5% | $1,012.20 | $1,024.66 | $1,005.86 | 559,500 | |
| $1,009.86 | +15.99 | +1.6% | $988.54 | $1,012.31 | $988.54 | 316,100 | |
| $993.87 | +14.05 | +1.4% | $984.58 | $995.08 | $967.58 | 322,900 | |
| $979.82 | -10.33 | -1.0% | $990.51 | $992.06 | $976.66 | 380,500 | |
| $990.15 | -47.85 | -4.6% | $1,028.09 | $1,033.49 | $988.88 | 461,900 | |
| $1,038.00 | +7.75 | +0.8% | $1,036.04 | $1,041.49 | $1,017.64 | 443,800 | |
| $1,030.25 | -7.26 | -0.7% | $1,044.67 | $1,047.99 | $1,014.32 | 547,100 | |
| $1,037.51 | -20.15 | -1.9% | $1,053.33 | $1,058.72 | $1,036.04 | 407,200 | |
| $1,057.66 | +4.52 | +0.4% | $1,062.53 | $1,073.94 | $1,050.66 | 297,000 | |
| $1,053.14 | -30.42 | -2.8% | $1,101.83 | $1,101.83 | $1,049.23 | 441,200 | |
| $1,083.56 | -14.95 | -1.4% | $1,100.00 | $1,107.47 | $1,082.24 | 401,900 | |
| $1,098.51 | +3.25 | +0.3% | $1,099.37 | $1,107.40 | $1,084.78 | 472,100 | |
| $1,095.26 | -21.78 | -1.9% | $1,107.43 | $1,119.31 | $1,089.51 | 543,300 | |
| $1,117.04 | +0.66 | +0.1% | $1,117.46 | $1,129.99 | $1,105.11 | 388,700 | |
| $1,116.38 | -48.44 | -4.2% | $1,153.80 | $1,156.78 | $1,116.36 | 395,400 | |
| $1,164.82 | +10.99 | +1.0% | $1,155.50 | $1,176.44 | $1,150.00 | 368,400 | |
| $1,153.83 | +33.25 | +3.0% | $1,123.36 | $1,161.28 | $1,119.79 | 491,400 | |
| $1,120.58 | -8.72 | -0.8% | $1,131.39 | $1,143.63 | $1,111.37 | 437,400 | |
| $1,129.30 | -14.29 | -1.2% | $1,148.83 | $1,152.53 | $1,125.54 | 367,800 | |
| $1,143.59 | +6.07 | +0.5% | $1,139.00 | $1,165.08 | $1,134.84 | 289,400 | |
| $1,137.52 | -25.32 | -2.2% | $1,162.68 | $1,164.50 | $1,134.40 | 510,600 | |
| $1,162.84 | +0.18 | 0.0% | $1,165.00 | $1,179.18 | $1,159.14 | 355,300 | |
| $1,162.66 | +0.62 | +0.1% | $1,166.68 | $1,174.07 | $1,152.37 | 472,100 | |
| $1,162.04 | +11.91 | +1.0% | $1,151.00 | $1,168.93 | $1,146.28 | 374,100 | |
| $1,150.13 | +34.21 | +3.1% | $1,126.99 | $1,151.20 | $1,115.44 | 597,600 | |
| $1,115.92 | +36.66 | +3.4% | $1,080.13 | $1,121.88 | $1,076.00 | 462,000 |
- Ticker
- BX Swiss:UR3
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 26, 2026
United Rentals Announces Pricing of Offering of $700,000,000 of 5.550% Senior Notes due 2029; $800,000,000 of 5.750% Senior Notes due 2031; $1,000,000,000 of 6.200% Senior Notes due 2036
Latest earnings call · Oct 22, 2026
United Rentals (NYSE:URI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 56 slides
Calls
Replays
United Rentals (NYSE:URI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptUnited Rentals (NYSE:URI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptUnited Rentals (NYSE:URI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
United Rentals Announces Pricing of Offering of $700,000,000 of 5.550% Senior Notes due 2029; $800,000,000 of 5.750% Senior Notes due 2031; $1,000,000,000 of 6.200% Senior Notes due 2036
Oct 26, 2026
Closed $1,162.00 (+3.6%) on Oct 27, 2026
United Rentals Declares Quarterly Cash Dividend
Oct 21, 2026
Closed $1,111.02 (+3.9%) on Oct 22, 2026
United Rentals Announces Record Third Quarter Results and Raises Full-Year 2026 Guidance
Oct 21, 2026
Closed $1,111.02 (+3.9%) on Oct 22, 2026
United Rentals, Inc. Third Quarter 2026 Conference Call and Audio Webcast Thursday, October 22, 2026 at 8: 30 a.m. (ET)
Oct 8, 2026
Closed $1,050.15 (+1.2%) on Oct 8, 2026
United Rentals to Present at the Morgan Stanley 14th Annual Laguna Conference
Sep 8, 2026
Closed $1,028.77 (+1.3%) on Sep 9, 2026
United Rentals and the Graham and Courtney Rahal Foundation Raise $125,000 for SoldierStrong at Annual Drivers Tournament
Aug 4, 2026
Closed $1,150.13 (+3.1%) on Aug 4, 2026
United Rentals Announces Record Second Quarter Results and Raises Full-Year 2026 Guidance
Jul 22, 2026
Closed $1,139.71 (+10.1%) on Jul 23, 2026
United Rentals, Inc. Second Quarter 2026 Conference Call and Audio Webcast Thursday, July 23, 2026 at 8: 30 a.m. (ET)
Jul 9, 2026
Closed $1,088.67 (+1.6%) on Jul 9, 2026
United Rentals Earns 2026 Industrial IoT Product of the Year Award
Jun 11, 2026
Closed $1,074.24 (+0.5%) on Jun 12, 2026
United Rentals Recognized for Workplace Excellence
May 28, 2026
Closed $995.67 (+0.7%) on May 29, 2026
Financings
Senior notes due 2029, 2031 and 2036
Oct 26, 2026
Announced: J.P. Morgan Securities LLC +3
Dealers: J.P. Morgan Securities LLC (co-lead), BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: Repay in full the senior secured term loan facility and general corporate purposes, including reducing revolver and receivables securitization borrowings
Decks
Q3 2026 Earnings Presentation
Earnings · 56 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 57 slides · Jan 29, 2026
United Rentals, Inc. on 6ix
- News releases
- 30 in the last 12 months · 44 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 54 decks · latest Oct 22, 2026
Where United Rentals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:URI · Home listing | NYSE | United States | USD |
| gettex:UR3 | gettex | Germany | EUR |
| Tradegate:UR3 | Tradegate | Germany | EUR |
| B3:U1RI34 | B3 | Brazil | BRL |
| Frankfurt:UR3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:911443 | Lang & Schwarz | Germany | EUR |
| BMV:URI | BMV | Mexico | MXN |
| LS Exchange:911443 | LS Exchange | Germany | EUR |
| LSE:0LIY | LSE | United Kingdom | USD |
| Stuttgart:UR3 | Stuttgart | Germany | EUR |
| BOATS:URI | BOATS | United States | USD |
| Milan:1URI | Milan | Italy | EUR |
| Xetra:UR3 | Xetra | Germany | EUR |
| BIVA:URI | BIVA | Mexico | MXN |
| Dusseldorf:UR3 | Dusseldorf | Germany | EUR |
| Hanover:UR3 | Hanover | Germany | EUR |
| Munich:UR3 | Munich | Germany | EUR |
| Hamburg:UR3 | Hamburg | Germany | EUR |
| BX Swiss:UR3 · This page | BX Swiss | Switzerland | CHF |
| VIE:URI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about United Rentals, Inc.