Stock listing

BX Swiss:MUMEUR Mensch und Maschine Software SE Aktie

Swiss listing (BX Swiss) of Mensch und Maschine Software SE · home listing Xetra:MUM

Follow Mensch und Maschine Software SE into a list and get an email when it puts out news.

Home listing price · XETR:MUM

€33.75 EUR -1.90 (-5.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MUM

Past 3 months -9.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€33.00 – €35.30 EUROct 20, 2026
Volume
51,355 sharesOct 20, 2026
Market cap
€562.3M EURAt the close on Oct 20, 2026 · price × 16.66M shares outstanding
Mensch und Maschine Software SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MUM · Home€33.75 EUR-1.90 (-5.3%)51,355€35.30€35.30€33.00€35.65Close on Oct 20, 2026
LSE:0RS2€34.20 EUR-1.35 (-3.8%)4,541€35.45€35.45€33.00€35.55Close on Oct 20, 2026
Frankfurt:MUM€34.00 EUR-1.70 (-4.8%)—€35.40€35.40€33.95€35.70Close on Oct 20, 2026
Munich:MUM€33.85 EUR-1.00 (-2.9%)100€35.60€35.60€33.85€34.85Close on Oct 20, 2026
Dusseldorf:MUM€33.65 EUR-1.55 (-4.4%)—€35.40€35.40€33.55€35.20Close on Oct 20, 2026
Hamburg:MUM€34.00 EUR-0.70 (-2.0%)20€35.40€35.40€34.00€34.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:MUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€33.75-1.90-5.3%€35.30€35.30€33.0051,355
€35.65+0.75+2.1%€34.80€35.80€34.808,722
€34.90-0.05-0.1%€35.05€35.55€34.907,221
€34.95+0.30+0.9%€34.90€35.15€34.4010,625
€34.65-0.45-1.3%€35.05€35.30€34.603,268
€35.10+0.30+0.9%€34.90€35.20€34.705,306
€34.80-0.10-0.3%€34.80€35.10€34.508,078
€34.90+0.70+2.0%€34.80€35.30€34.655,255
€34.20-0.65-1.9%€34.85€35.10€34.1513,100
€34.85+0.15+0.4%€35.10€35.45€34.708,306
€34.70+0.65+1.9%€34.20€34.95€34.205,902
€34.05+0.05+0.1%€34.40€34.65€34.0015,443
€34.00-0.10-0.3%€34.30€34.55€33.858,181
€34.10+0.80+2.4%€33.40€34.35€33.1511,344
€33.30-0.85-2.5%€34.30€34.30€33.3019,760
€34.15+1.05+3.2%€33.40€34.45€33.2012,618
€33.10-0.75-2.2%€34.10€34.70€33.1025,289
€33.85+0.10+0.3%€33.90€34.05€33.5512,021
€33.75-0.50-1.5%€34.45€34.45€33.754,616
€34.25-0.25-0.7%€34.75€34.85€34.0020,018
€34.50-0.60-1.7%€35.15€35.25€34.5018,623
€35.10+0.10+0.3%€35.25€35.45€35.101,923
€35.00-0.40-1.1%€35.30€35.70€35.007,658
€35.40-0.20-0.6%€35.45€35.75€35.254,366
€35.60-0.10-0.3%€35.60€36.00€35.403,267
€35.70-0.35-1.0%€36.60€36.60€35.601,979
€36.05+0.45+1.3%€35.90€36.55€35.607,285
€35.60-0.05-0.1%€35.80€35.85€35.407,022
€35.650.000.0%€35.55€36.70€35.556,763
€35.650.000.0%€35.60€36.05€35.554,705
€35.65-0.05-0.1%€36.00€36.00€35.604,456
€35.70-0.30-0.8%€36.45€36.45€35.656,817
€36.00-0.10-0.3%€36.60€36.60€35.955,311
€36.10+0.55+1.5%€35.45€36.40€35.452,649
€35.55-0.50-1.4%€36.35€36.35€35.509,428
€36.05-0.40-1.1%€36.40€36.50€35.8012,840
€36.45-0.45-1.2%€37.00€37.20€36.407,650
€36.90-0.15-0.4%€37.05€37.30€36.903,061
€37.05+0.75+2.1%€36.70€37.35€36.606,750
€36.30-0.90-2.4%€37.25€37.25€36.304,470
€37.20+0.05+0.1%€37.00€37.40€36.952,194
€37.15-0.05-0.1%€37.00€37.30€36.802,821
€37.20+0.20+0.5%€37.00€37.45€36.506,525
€37.00+0.25+0.7%€37.25€37.35€36.807,046
€36.75+0.45+1.2%€36.10€37.05€35.9511,462
€36.30+0.55+1.5%€35.80€36.60€35.5519,326
€35.75-0.65-1.8%€36.65€36.65€35.7015,503
€36.40+1.05+3.0%€35.60€37.30€35.5522,368
€35.35-0.15-0.4%€35.90€35.90€35.353,826
€35.50-0.80-2.2%€35.95€36.15€35.455,758
€36.30-0.40-1.1%€36.80€36.80€35.8012,597
€36.70+0.20+0.5%€36.70€36.90€36.2011,119
€36.50+0.15+0.4%€36.75€37.10€36.503,844
€36.35+0.20+0.6%€36.20€36.85€36.0511,215
€36.15-0.30-0.8%€37.75€37.75€36.158,810
€36.45-0.65-1.8%€37.40€37.40€36.155,751
€37.10-0.10-0.3%€39.25€39.50€37.1020,188
€37.20-0.30-0.8%€37.85€37.85€37.055,446
€37.50-1.15-3.0%€38.40€38.80€37.5016,323
€38.65+1.15+3.1%€37.80€38.85€37.4520,571
€37.50+0.75+2.0%€37.00€38.05€36.7525,125
€36.75+1.55+4.4%€35.45€37.55€35.3035,123
€35.20+0.55+1.6%€35.00€36.15€34.8025,995
€34.65-0.30-0.9%€35.20€35.60€34.6510,757
€34.95+0.10+0.3%€35.10€35.85€34.7016,860
€34.85-0.45-1.3%€35.85€35.85€34.4017,474
€35.30+0.75+2.2%€34.70€35.70€34.1016,092
Ticker
BX Swiss:MUMEUR
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
BX Swiss
Currency
EUR

What changed lately

Latest news

Mensch und Maschine Software SE presents Q3 report 2026

Oct 20, 2026

Closed €33.75 (-5.3%) on Oct 20, 2026

Mensch und Maschine Software SE presents Half year report 2026

Jul 21, 2026

Closed €34.85 (-1.3%) on Jul 21, 2026

Mensch und Maschine Software SE: Adi Drotleff, Acquisition of shares through the transfer of dividend rights in connection with the share dividend

Jun 12, 2026

Quarterly report Q1/2026

Apr 21, 2026

Most profitable quarter ever in M+M’s history

Apr 21, 2026

Mensch und Maschine Software SE presents Q1 Report 2026

Apr 21, 2026

Mensch und Maschine Software: Record results despite restructuring expenses

Mar 17, 2026

Mensch und Maschine Software SE presents Annual Report 2025

Mar 17, 2026

M+M back on record track after strong Q4

Feb 11, 2026

Mensch und Maschine Software SE presents preliminary figures 2025

Feb 11, 2026

All Mensch und Maschine Software SE news

Decks

Mensch und Maschine Software SE on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2025
Decks
26 decks · latest Oct 20, 2026

Where Mensch und Maschine Software SE is listed

ListingExchangeCountryCurrency
Xetra:MUM · Home listingXetraGermanyEUR
gettex:MUMgettexGermanyEUR
Tradegate:MUMTradegateGermanyEUR
LSE:0RS2LSEUnited KingdomEUR
LS Exchange:658080LS ExchangeGermanyEUR
Lang & Schwarz:658080Lang & SchwarzGermanyEUR
Frankfurt:MUMFrankfurtGermanyEUR
Stuttgart:MUMStuttgartGermanyEUR
Munich:MUMMunichGermanyEUR
Dusseldorf:MUMDusseldorfGermanyEUR
Hamburg:MUMHamburgGermanyEUR
VIE:MUMGViennaAustriaEUR
OTC:MSHHFOTCUnited StatesUSD
Aquis:MUMDAquisUnited KingdomEUR
Aquis:MUMDAquisUnited KingdomEUR
BX Swiss:MUMBX SwissSwitzerlandCHF
BX Swiss:MUMEUR · This pageBX SwissSwitzerlandEUR
Turquoise:MUMDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Mensch und Maschine Software SE.