Stock listing
BX Swiss:IUI1 Intuitive Surgical, Inc. Aktie
Swiss listing (BX Swiss) of Intuitive Surgical, Inc. · home listing NASDAQ:ISRG
Follow Intuitive Surgical, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ISRG
$432.01 USD -16.75 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ISRG
- Day range
- $431.19 – $453.60 USDOct 30, 2026
- Volume
- 3.48M sharesOct 30, 2026
- Market cap
- $152.6B USDAt the close on Oct 30, 2026 · price × 353.3M shares outstanding
- 52-week range
- $328.57 – $603.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $967.7M USDMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISRG · Home | $432.01 USD | -16.75 (-3.7%) | 3,481,382 | $453.60 | $453.60 | $431.19 | $448.76 | Close on Oct 30, 2026 |
| TSX:ISRG | $23.09 CAD | -0.305 (-1.3%) | 31,416 | $23.28 | $23.32 | $22.95 | $23.40 | Close on Oct 27, 2026 |
| Xetra:IUI1 | €399.00 EUR | -7.65 (-1.9%) | 310 | €403.15 | €403.50 | €399.00 | €406.65 | Close on Oct 27, 2026 |
| Cboe Canada:ISRG | $23.03 CAD | -0.67 (-2.8%) | 1,300 | $22.99 | $23.10 | $22.99 | $23.70 | Close on Oct 27, 2026 |
| Frankfurt:IUI1 | €385.00 EUR | -17.10 (-4.3%) | 87 | €400.25 | €402.15 | €385.00 | €402.10 | Close on Oct 30, 2026 |
| B3:I1SR34 | 118.88 BRL | +6.11 (+5.4%) | 800 | 119.65 | 120.85 | 118.88 | 112.77 | Close on Oct 27, 2026 |
| Stuttgart:IUI1 | €381.60 EUR | — | 344 | €360.10 | €384.75 | €357.55 | — | Close on Oct 21, 2026 |
| LSE:0R29 | $447.20 USD | -6.19 (-1.4%) | 1,896 | $453.00 | $453.00 | $443.96 | $453.39 | Close on Oct 27, 2026 |
| Munich:IUI1 | €404.80 EUR | +11.10 (+2.8%) | — | €404.80 | €404.80 | €404.80 | €393.70 | Close on Oct 27, 2026 |
| Hamburg:IUI1 | €393.15 EUR | -5.85 (-1.5%) | — | €400.95 | €402.10 | €393.15 | €399.00 | Close on Oct 30, 2026 |
| Dusseldorf:IUI1 | €387.95 EUR | -12.75 (-3.2%) | — | €400.50 | €404.20 | €387.95 | €400.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ISRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $432.01 | -16.75 | -3.7% | $453.60 | $453.60 | $431.19 | 3,481,382 | |
| $448.76 | +4.58 | +1.0% | $447.85 | $450.40 | $443.48 | 1,890,977 | |
| $444.18 | -1.70 | -0.4% | $441.43 | $449.97 | $437.51 | 1,844,899 | |
| $445.88 | -5.75 | -1.3% | $451.63 | $451.63 | $443.85 | 1,697,641 | |
| $451.63 | -0.66 | -0.1% | $451.93 | $458.88 | $447.61 | 3,065,107 | |
| $452.29 | +8.44 | +1.9% | $443.65 | $458.45 | $442.56 | 3,005,105 | |
| $443.85 | +15.73 | +3.7% | $430.75 | $444.15 | $427.47 | 2,778,941 | |
| $428.12 | -9.88 | -2.3% | $402.50 | $432.75 | $398.99 | 4,801,232 | |
| $438.00 | +4.82 | +1.1% | $433.50 | $440.40 | $432.00 | 3,436,416 | |
| $433.18 | +6.48 | +1.5% | $428.79 | $434.62 | $426.70 | 2,533,625 | |
| $426.70 | -1.16 | -0.3% | $428.43 | $434.89 | $425.51 | 2,610,400 | |
| $427.86 | +7.62 | +1.8% | $425.50 | $429.89 | $419.54 | 2,060,769 | |
| $420.24 | -1.82 | -0.4% | $424.81 | $425.50 | $414.65 | 1,915,621 | |
| $422.06 | -5.58 | -1.3% | $430.00 | $430.00 | $416.37 | 1,733,461 | |
| $427.64 | +3.68 | +0.9% | $423.00 | $429.27 | $421.03 | 1,619,152 | |
| $423.96 | +8.55 | +2.1% | $416.39 | $427.53 | $415.86 | 1,762,188 | |
| $415.41 | +0.89 | +0.2% | $411.60 | $416.72 | $407.70 | 2,533,635 | |
| $414.52 | +9.76 | +2.4% | $405.07 | $416.81 | $404.20 | 1,896,441 | |
| $404.76 | -1.72 | -0.4% | $405.20 | $409.34 | $402.00 | 1,650,366 | |
| $406.48 | +14.53 | +3.7% | $389.76 | $407.63 | $389.11 | 1,664,637 | |
| $391.95 | -9.29 | -2.3% | $405.15 | $406.47 | $391.39 | 1,833,944 | |
| $401.24 | -5.39 | -1.3% | $409.05 | $410.52 | $399.25 | 1,511,684 | |
| $406.63 | -5.55 | -1.3% | $408.05 | $410.74 | $405.51 | 1,658,873 | |
| $412.18 | -2.61 | -0.6% | $411.90 | $414.20 | $407.07 | 1,885,771 | |
| $414.79 | +9.61 | +2.4% | $405.18 | $416.51 | $402.75 | 2,570,791 | |
| $405.18 | +5.66 | +1.4% | $397.65 | $406.39 | $391.92 | 2,496,813 | |
| $399.52 | +1.22 | +0.3% | $396.73 | $404.19 | $395.18 | 1,565,471 | |
| $398.30 | -3.79 | -0.9% | $400.88 | $404.44 | $396.05 | 1,686,519 | |
| $402.09 | +0.44 | +0.1% | $403.00 | $403.97 | $397.72 | 1,864,523 | |
| $401.65 | +8.32 | +2.1% | $393.89 | $403.48 | $391.04 | 2,972,891 | |
| $393.33 | +9.79 | +2.6% | $381.51 | $394.91 | $379.50 | 4,930,004 | |
| $383.54 | +1.25 | +0.3% | $385.57 | $388.20 | $378.28 | 2,394,062 | |
| $382.29 | +5.13 | +1.4% | $378.00 | $387.29 | $377.16 | 2,135,004 | |
| $377.16 | -0.78 | -0.2% | $374.54 | $379.11 | $368.85 | 1,983,904 | |
| $377.94 | +8.79 | +2.4% | $374.60 | $378.58 | $372.15 | 2,433,856 | |
| $369.15 | +8.69 | +2.4% | $363.56 | $374.48 | $363.56 | 3,351,568 | |
| $360.46 | +7.22 | +2.0% | $347.66 | $362.48 | $345.25 | 3,371,482 | |
| $353.24 | +3.08 | +0.9% | $350.20 | $357.99 | $349.86 | 2,422,950 | |
| $350.16 | -16.54 | -4.5% | $361.31 | $362.53 | $347.52 | 3,196,294 | |
| $366.70 | -3.13 | -0.8% | $367.81 | $369.55 | $363.23 | 2,081,783 | |
| $369.83 | -2.05 | -0.6% | $374.79 | $378.99 | $365.42 | 1,746,254 | |
| $371.88 | +2.63 | +0.7% | $369.00 | $382.41 | $368.25 | 2,053,566 | |
| $369.25 | -7.61 | -2.0% | $375.00 | $375.40 | $366.35 | 1,849,101 | |
| $376.86 | +4.26 | +1.1% | $369.00 | $377.37 | $365.32 | 1,923,582 | |
| $372.60 | +5.53 | +1.5% | $368.00 | $373.40 | $366.74 | 1,802,434 | |
| $367.07 | -3.35 | -0.9% | $369.61 | $372.31 | $366.90 | 1,788,898 | |
| $370.42 | -1.42 | -0.4% | $368.49 | $372.37 | $366.73 | 1,665,851 | |
| $371.84 | -1.73 | -0.5% | $375.25 | $378.23 | $367.07 | 1,768,567 | |
| $373.57 | -5.24 | -1.4% | $379.25 | $384.06 | $373.48 | 1,519,418 | |
| $378.81 | +4.33 | +1.2% | $375.13 | $382.04 | $367.24 | 2,010,937 | |
| $374.48 | -23.24 | -5.8% | $397.23 | $398.99 | $372.60 | 3,970,870 | |
| $397.72 | +6.54 | +1.7% | $394.55 | $405.34 | $394.00 | 2,125,169 | |
| $391.18 | +0.85 | +0.2% | $394.00 | $399.87 | $390.84 | 2,384,987 | |
| $390.33 | -4.18 | -1.1% | $392.10 | $396.99 | $389.67 | 2,157,790 | |
| $394.51 | -6.76 | -1.7% | $401.02 | $402.46 | $394.06 | 1,986,189 | |
| $401.27 | 0.00 | 0.0% | $403.72 | $404.69 | $398.00 | 2,355,574 | |
| $401.27 | +0.04 | 0.0% | $403.81 | $404.98 | $397.17 | 3,142,556 | |
| $401.23 | +7.85 | +2.0% | $392.22 | $402.14 | $392.22 | 4,123,941 | |
| $393.38 | +14.57 | +3.8% | $379.24 | $393.63 | $378.00 | 3,221,560 | |
| $378.81 | +5.10 | +1.4% | $374.55 | $379.90 | $372.63 | 2,466,037 | |
| $373.71 | -1.49 | -0.4% | $374.39 | $378.64 | $371.68 | 2,594,560 | |
| $375.20 | +6.935 | +1.9% | $372.80 | $376.63 | $369.48 | 3,286,390 | |
| $368.27 | -7.145 | -1.9% | $376.31 | $376.31 | $364.26 | 3,938,805 | |
| $375.41 | +22.08 | +6.2% | $361.76 | $375.85 | $360.98 | 3,502,071 | |
| $353.33 | +0.36 | +0.1% | $350.77 | $355.09 | $348.88 | 2,461,906 | |
| $352.97 | -0.13 | 0.0% | $346.83 | $355.06 | $346.45 | 2,773,454 |
- Ticker
- BX Swiss:IUI1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Q3 2026 Financial Data Tables
Latest earnings call · Oct 20, 2026
Intuitive Surgical (NASDAQ:ISRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jan 14, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 27 slides
Calls
Replays
Intuitive Surgical (NASDAQ:ISRG) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:30 PM ET
Watch TranscriptIntuitive Surgical (NASDAQ:ISRG) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:30 PM ET
Watch TranscriptIntuitive Surgical (NASDAQ:ISRG) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Q3 2026 Financial Data Tables
Oct 30, 2026
Closed $432.01 (-3.7%) on Oct 30, 2026
Intuitive Announces Third Quarter Earnings
Oct 20, 2026
Closed $428.12 (-2.3%) on Oct 21, 2026
Intuitive announces expanded indication for da Vinci SP in Europe
Sep 14, 2026
Closed $377.94 (+2.4%) on Sep 14, 2026
New meta-analysis shows statistically significant improvements in patient outcomes associated with da Vinci surgery versus laparoscopic and open surgery across 13 common benign conditions
Sep 8, 2026
Closed $353.24 (+0.9%) on Sep 9, 2026
Intuitive Expands Manufacturing Footprint in Asia Pacific with New Facility in Penang, Malaysia
Aug 17, 2026
Closed $390.33 (-1.1%) on Aug 17, 2026
Intuitive Collaborates with Deion “Coach Prime” Sanders to Raise Patient Awareness of Surgical Options
Jul 27, 2026
Closed $356.83 (+5.7%) on Jul 27, 2026
Intuitive Shares Vision for an AI-Enabled Future of Healthcare
Jul 23, 2026
Closed $332.02 (-2.5%) on Jul 23, 2026
Q2 2026 Financial Data Tables
Jul 16, 2026
Closed $345.42 (-14.1%) on Jul 17, 2026
Intuitive Announces New Chief Commercial and Marketing Officer Taylor Patton
May 28, 2026
Closed $424.64 (+0.2%) on May 29, 2026
Clinical trial seeks to advance intuitive assistive robotics for people with paralysis
May 28, 2026
Closed $423.63 (+1.2%) on May 28, 2026
Decks
J.P. Morgan Healthcare Conference 2026
Conference · 27 slides · Jan 14, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · Apr 22, 2025
Intuitive Surgical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 26 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 14 decks · latest Jan 14, 2026
Where Intuitive Surgical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISRG · Home listing | NASDAQ | United States | USD |
| gettex:IUI1 | gettex | Germany | EUR |
| Tradegate:IUI1 | Tradegate | Germany | EUR |
| LS Exchange:888024 | LS Exchange | Germany | EUR |
| TSX:ISRG | TSX | Canada | CAD |
| Xetra:IUI1 | Xetra | Germany | EUR |
| SET:ISRG01 | SET | Thailand | THB |
| BCBA:ISRG | BCBA | Argentina | ARS |
| SET:ISRG06 | SET | Thailand | THB |
| Cboe Canada:ISRG | Cboe Canada | Canada | CAD |
| Frankfurt:IUI1 | Frankfurt | Germany | EUR |
| BMV:ISRG | BMV | Mexico | MXN |
| SET:ISRG19 | SET | Thailand | THB |
| Milan:1ISRG | Milan | Italy | EUR |
| B3:I1SR34 | B3 | Brazil | BRL |
| BOATS:ISRG | BOATS | United States | USD |
| Stuttgart:IUI1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:888024 | Lang & Schwarz | Germany | EUR |
| LSE:0R29 | LSE | United Kingdom | USD |
| Frankfurt:IUI | Frankfurt | Germany | EUR |
| VIE:ISRG | Vienna | Austria | EUR |
| EUROTLX:4ISRG | EUROTLX | Italy | EUR |
| BIVA:ISRG | BIVA | Mexico | MXN |
| Munich:IUI1 | Munich | Germany | EUR |
| BX Swiss:IUI1 · This page | BX Swiss | Switzerland | CHF |
| BCBA:ISRGD | BCBA | Argentina | USD |
| Hamburg:IUI1 | Hamburg | Germany | EUR |
| BCBA:ISRGC | BCBA | Argentina | USD |
| Hanover:IUI1 | Hanover | Germany | EUR |
| Dusseldorf:IUI1 | Dusseldorf | Germany | EUR |
| Turquoise:ISRGN | Turquoise | United Kingdom | USD |
| BCBA:ISRG.CI | BCBA | Argentina | ARS |
| SET:ISRG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Intuitive Surgical, Inc.