Stock listing

BX Swiss:ISHA Intershop Communications AG Aktie

Swiss listing (BX Swiss) of Intershop Communications AG · home listing Xetra:ISHA

Follow Intershop Communications AG into a list and get an email when it puts out news.

Home listing price · XETR:ISHA

€1.40 EUR -0.04 (-2.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ISHA

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.40 – €1.48 EUROct 20, 2026
Volume: 2,650 sharesOct 20, 2026
Market cap: €26.54M EURAt the close on Oct 20, 2026 · price × 18.96M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ISHA · Home	€1.40 EUR	-0.04 (-2.8%)	2,650	€1.42	€1.475	€1.40	€1.44	Close on Oct 20, 2026
Frankfurt:ISHA	€1.38 EUR	-0.02 (-1.4%)	—	€1.38	€1.38	€1.38	€1.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ISHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.40	-0.04	-2.8%	€1.42	€1.475	€1.40	2,650
Mon, Oct 19	€1.44	+0.015	+1.1%	€1.42	€1.44	€1.42	93
Fri, Oct 16	€1.425	0.00	0.0%	€1.425	€1.425	€1.40	20
Thu, Oct 15	€1.425	-0.035	-2.4%	€1.425	€1.425	€1.425	0
Wed, Oct 14	€1.46	+0.07	+5.0%	€1.39	€1.48	€1.39	949
Tue, Oct 13	€1.39	-0.04	-2.8%	€1.38	€1.39	€1.355	2
Mon, Oct 12	€1.43	-0.025	-1.7%	€1.455	€1.455	€1.405	2,266
Fri, Oct 9	€1.455	+0.035	+2.5%	€1.405	€1.455	€1.405	2,526
Thu, Oct 8	€1.42	-0.03	-2.1%	€1.45	€1.485	€1.40	1,410
Wed, Oct 7	€1.45	-0.04	-2.7%	€1.45	€1.45	€1.45	2
Tue, Oct 6	€1.49	+0.06	+4.2%	€1.43	€1.49	€1.43	1,188
Mon, Oct 5	€1.43	-0.03	-2.1%	€1.40	€1.43	€1.39	99
Fri, Oct 2	€1.46	+0.065	+4.7%	€1.365	€1.46	€1.365	366
Thu, Oct 1	€1.395	+0.03	+2.2%	€1.365	€1.395	€1.355	400
Wed, Sep 30	€1.365	0.00	0.0%	€1.365	€1.365	€1.365	0
Tue, Sep 29	€1.365	-0.07	-4.9%	€1.425	€1.425	€1.35	568
Mon, Sep 28	€1.435	0.00	0.0%	€1.435	€1.465	€1.435	169
Fri, Sep 25	€1.435	0.00	0.0%	€1.435	€1.435	€1.435	0
Thu, Sep 24	€1.435	-0.015	-1.0%	€1.42	€1.435	€1.42	0
Wed, Sep 23	€1.45	-0.04	-2.7%	€1.52	€1.565	€1.405	8,654
Tue, Sep 22	€1.49	+0.03	+2.1%	€1.46	€1.49	€1.445	547
Mon, Sep 21	€1.46	+0.04	+2.8%	€1.44	€1.46	€1.405	19
Fri, Sep 18	€1.42	+0.025	+1.8%	€1.33	€1.43	€1.33	741
Thu, Sep 17	€1.395	+0.065	+4.9%	€1.335	€1.41	€1.335	667
Wed, Sep 16	€1.33	0.00	0.0%	€1.36	€1.36	€1.30	97
Tue, Sep 15	€1.33	-0.035	-2.6%	€1.33	€1.36	€1.30	66
Mon, Sep 14	€1.365	+0.02	+1.5%	€1.345	€1.365	€1.345	1,096
Fri, Sep 11	€1.345	-0.06	-4.3%	€1.405	€1.405	€1.345	71
Thu, Sep 10	€1.405	-0.015	-1.1%	€1.40	€1.425	€1.40	1,203
Wed, Sep 9	€1.42	+0.005	+0.4%	€1.40	€1.42	€1.40	4,054
Tue, Sep 8	€1.415	+0.01	+0.7%	€1.415	€1.415	€1.385	11
Mon, Sep 7	€1.405	+0.005	+0.4%	€1.405	€1.41	€1.36	150
Fri, Sep 4	€1.40	+0.03	+2.2%	€1.36	€1.42	€1.36	584
Thu, Sep 3	€1.37	-0.10	-6.8%	€1.40	€1.40	€1.37	642
Wed, Sep 2	€1.47	+0.015	+1.0%	€1.34	€1.47	€1.32	4,900
Tue, Sep 1	€1.455	-0.065	-4.3%	€1.455	€1.455	€1.455	2,002
Mon, Aug 31	€1.52	-0.025	-1.6%	€1.50	€1.52	€1.495	226
Fri, Aug 28	€1.545	0.00	0.0%	€1.57	€1.57	€1.50	61
Thu, Aug 27	€1.545	-0.04	-2.5%	€1.50	€1.545	€1.50	1
Wed, Aug 26	€1.585	+0.04	+2.6%	€1.58	€1.585	€1.58	98
Tue, Aug 25	€1.545	-0.04	-2.5%	€1.55	€1.55	€1.50	251
Mon, Aug 24	€1.585	+0.045	+2.9%	€1.58	€1.585	€1.58	538
Fri, Aug 21	€1.54	-0.005	-0.3%	€1.60	€1.60	€1.49	4,524
Thu, Aug 20	€1.545	-0.025	-1.6%	€1.51	€1.545	€1.51	133
Wed, Aug 19	€1.57	0.00	0.0%	€1.55	€1.57	€1.55	121
Tue, Aug 18	€1.57	-0.01	-0.6%	€1.55	€1.57	€1.55	751
Mon, Aug 17	€1.58	+0.03	+1.9%	€1.55	€1.58	€1.55	35
Fri, Aug 14	€1.55	-0.065	-4.0%	€1.625	€1.63	€1.55	2,276
Thu, Aug 13	€1.615	+0.005	+0.3%	€1.63	€1.735	€1.615	5,364
Wed, Aug 12	€1.61	+0.01	+0.6%	€1.55	€1.66	€1.55	166
Tue, Aug 11	€1.60	-0.02	-1.2%	€1.555	€1.60	€1.555	1
Mon, Aug 10	€1.62	+0.02	+1.3%	€1.60	€1.635	€1.60	351
Fri, Aug 7	€1.60	+0.005	+0.3%	€1.625	€1.63	€1.55	6,264
Thu, Aug 6	€1.595	+0.035	+2.2%	€1.57	€1.595	€1.515	4,574
Wed, Aug 5	€1.56	+0.06	+4.0%	€1.51	€1.56	€1.51	1,303
Tue, Aug 4	€1.50	-0.18	-10.7%	€1.72	€1.72	€1.40	14,083
Mon, Aug 3	€1.68	-0.055	-3.2%	€1.74	€1.81	€1.68	2,638
Fri, Jul 31	€1.735	+0.055	+3.3%	€1.735	€1.735	€1.735	1
Thu, Jul 30	€1.68	-0.04	-2.3%	€1.68	€1.68	€1.68	1,125
Wed, Jul 29	€1.72	-0.12	-6.5%	€1.895	€1.895	€1.72	218
Tue, Jul 28	€1.84	+0.005	+0.3%	€1.84	€1.84	€1.84	3
Mon, Jul 27	€1.835	+0.055	+3.1%	€1.84	€1.945	€1.835	5,883
Fri, Jul 24	€1.78	-0.02	-1.1%	€1.785	€1.785	€1.78	1,549
Thu, Jul 23	€1.80	-0.01	-0.6%	€1.86	€1.86	€1.80	17
Wed, Jul 22	€1.81	+0.01	+0.6%	€1.735	€1.81	€1.705	5,314
Tue, Jul 21	€1.80	-0.14	-7.2%	€1.98	€1.98	€1.795	6,816
Mon, Jul 20	€1.94	+0.055	+2.9%	€1.925	€1.98	€1.90	2,894

Ticker: BX Swiss:ISHA
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Jul 22, 2026
Intershop publishes figures for the first half of 2026

Latest news

Intershop publishes figures for the first half of 2026

Jul 22, 2026

Closed €1.81 (+0.6%) on Jul 22, 2026

Intershop Shareholders’ Meeting: Stabilized business performance and strategic move toward agentic B2B commerce

May 19, 2026

Intershop simplifies AI adoption in B2B commerce with Spring 2026 Release

May 12, 2026

Intershop publishes figures for Q1 2026

Apr 22, 2026

Quarterly Statement Q1 2026

Apr 22, 2026

Intershop Publishes Preliminary Figures for the Financial Year 2025

Feb 18, 2026

Intershop Communications: PBS Holding AG expands collaboration with Intershop and migrates to AI-powered cloud platform

Jan 20, 2026

Intershop adjusts forecast for 2025: Cloud incoming order exceeds expectations, net new ARR is lower

Jan 2, 2026

Intershop introduces new ready-to-use AI capabilities for B2B e-commerce in Fall 2025 Release

Nov 6, 2025

Quarterly Statement Q3 2025

Oct 22, 2025

All Intershop Communications AG news

Intershop Communications AG on 6ix

Sector: Technology
Industry: Software
News releases: 12 in the last 12 months · 17 in all · newest Jul 22, 2026 · oldest 2025

Where Intershop Communications AG is listed

Listing	Exchange	Country	Currency
Xetra:ISHA · Home listing	Xetra	Germany	EUR
gettex:ISHA	gettex	Germany	EUR
Tradegate:ISHA	Tradegate	Germany	EUR
Lang & Schwarz:A25421	Lang & Schwarz	Germany	EUR
LS Exchange:A25421	LS Exchange	Germany	EUR
Frankfurt:ISHA	Frankfurt	Germany	EUR
Stuttgart:ISHA	Stuttgart	Germany	EUR
Dusseldorf:ISHA	Dusseldorf	Germany	EUR
Hamburg:ISHA	Hamburg	Germany	EUR
Aquis:ISHAD	Aquis	United Kingdom	EUR
Munich:ISHA	Munich	Germany	EUR
Aquis:ISHAD	Aquis	United Kingdom	EUR
BX Swiss:ISHA · This page	BX Swiss	Switzerland	CHF
Turquoise:ISHAD	Turquoise	United Kingdom	EUR
VIE:ISHA	Vienna	Austria	EUR