Stock listing
Turquoise:ISHAD Intershop Communications AG Share Price
UK listing (Turquoise) of Intershop Communications AG · home listing Xetra:ISHA
Follow Intershop Communications AG into a list and get an email when it puts out news.
Home listing price · XETR:ISHA
€1.40 EUR -0.05 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ISHA
- Day range
- €1.38 – €1.41 EURNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Market cap
- €26.44M EURAt the close on Nov 2, 2026 · price × 18.96M shares outstanding
- 52-week range
- €0.94 – €1.98 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,131 EURMedian day 469 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ISHA · Home | €1.395 EUR | -0.055 (-3.8%) | 6 | €1.41 | €1.41 | €1.38 | €1.45 | Close on Nov 2, 2026 |
| Frankfurt:ISHA | €1.355 EUR | -0.01 (-0.7%) | — | €1.355 | €1.355 | €1.355 | €1.365 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ISHA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.395 | -0.055 | -3.8% | €1.41 | €1.41 | €1.38 | 6 | |
| €1.45 | +0.065 | +4.7% | €1.335 | €1.45 | €1.335 | 41 | |
| €1.385 | 0.00 | 0.0% | €1.385 | €1.385 | €1.335 | 27 | |
| €1.385 | -0.02 | -1.4% | €1.385 | €1.385 | €1.385 | 0 | |
| €1.405 | -0.01 | -0.7% | €1.385 | €1.405 | €1.365 | 2,676 | |
| €1.415 | -0.035 | -2.4% | €1.44 | €1.44 | €1.385 | 688 | |
| €1.45 | -0.065 | -4.3% | €1.495 | €1.495 | €1.40 | 1,900 | |
| €1.515 | -0.055 | -3.5% | €1.57 | €1.57 | €1.475 | 3,080 | |
| €1.57 | +0.17 | +12.1% | €1.43 | €1.57 | €1.43 | 3,296 | |
| €1.40 | -0.04 | -2.8% | €1.42 | €1.475 | €1.40 | 2,650 | |
| €1.44 | +0.015 | +1.1% | €1.42 | €1.44 | €1.42 | 93 | |
| €1.425 | 0.00 | 0.0% | €1.425 | €1.425 | €1.40 | 20 | |
| €1.425 | -0.035 | -2.4% | €1.425 | €1.425 | €1.425 | 0 | |
| €1.46 | +0.07 | +5.0% | €1.39 | €1.48 | €1.39 | 949 | |
| €1.39 | -0.04 | -2.8% | €1.38 | €1.39 | €1.355 | 2 | |
| €1.43 | -0.025 | -1.7% | €1.455 | €1.455 | €1.405 | 2,266 | |
| €1.455 | +0.035 | +2.5% | €1.405 | €1.455 | €1.405 | 2,526 | |
| €1.42 | -0.03 | -2.1% | €1.45 | €1.485 | €1.40 | 1,410 | |
| €1.45 | -0.04 | -2.7% | €1.45 | €1.45 | €1.45 | 2 | |
| €1.49 | +0.06 | +4.2% | €1.43 | €1.49 | €1.43 | 1,188 | |
| €1.43 | -0.03 | -2.1% | €1.40 | €1.43 | €1.39 | 99 | |
| €1.46 | +0.065 | +4.7% | €1.365 | €1.46 | €1.365 | 366 | |
| €1.395 | +0.03 | +2.2% | €1.365 | €1.395 | €1.355 | 400 | |
| €1.365 | 0.00 | 0.0% | €1.365 | €1.365 | €1.365 | 0 | |
| €1.365 | -0.07 | -4.9% | €1.425 | €1.425 | €1.35 | 568 | |
| €1.435 | 0.00 | 0.0% | €1.435 | €1.465 | €1.435 | 169 | |
| €1.435 | 0.00 | 0.0% | €1.435 | €1.435 | €1.435 | 0 | |
| €1.435 | -0.015 | -1.0% | €1.42 | €1.435 | €1.42 | 0 | |
| €1.45 | -0.04 | -2.7% | €1.52 | €1.565 | €1.405 | 8,654 | |
| €1.49 | +0.03 | +2.1% | €1.46 | €1.49 | €1.445 | 547 | |
| €1.46 | +0.04 | +2.8% | €1.44 | €1.46 | €1.405 | 19 | |
| €1.42 | +0.025 | +1.8% | €1.33 | €1.43 | €1.33 | 741 | |
| €1.395 | +0.065 | +4.9% | €1.335 | €1.41 | €1.335 | 667 | |
| €1.33 | 0.00 | 0.0% | €1.36 | €1.36 | €1.30 | 97 | |
| €1.33 | -0.035 | -2.6% | €1.33 | €1.36 | €1.30 | 66 | |
| €1.365 | +0.02 | +1.5% | €1.345 | €1.365 | €1.345 | 1,096 | |
| €1.345 | -0.06 | -4.3% | €1.405 | €1.405 | €1.345 | 71 | |
| €1.405 | -0.015 | -1.1% | €1.40 | €1.425 | €1.40 | 1,203 | |
| €1.42 | +0.005 | +0.4% | €1.40 | €1.42 | €1.40 | 4,054 | |
| €1.415 | +0.01 | +0.7% | €1.415 | €1.415 | €1.385 | 11 | |
| €1.405 | +0.005 | +0.4% | €1.405 | €1.41 | €1.36 | 150 | |
| €1.40 | +0.03 | +2.2% | €1.36 | €1.42 | €1.36 | 584 | |
| €1.37 | -0.10 | -6.8% | €1.40 | €1.40 | €1.37 | 642 | |
| €1.47 | +0.015 | +1.0% | €1.34 | €1.47 | €1.32 | 4,900 | |
| €1.455 | -0.065 | -4.3% | €1.455 | €1.455 | €1.455 | 2,002 | |
| €1.52 | -0.025 | -1.6% | €1.50 | €1.52 | €1.495 | 226 | |
| €1.545 | 0.00 | 0.0% | €1.57 | €1.57 | €1.50 | 61 | |
| €1.545 | -0.04 | -2.5% | €1.50 | €1.545 | €1.50 | 1 | |
| €1.585 | +0.04 | +2.6% | €1.58 | €1.585 | €1.58 | 98 | |
| €1.545 | -0.04 | -2.5% | €1.55 | €1.55 | €1.50 | 251 | |
| €1.585 | +0.045 | +2.9% | €1.58 | €1.585 | €1.58 | 538 | |
| €1.54 | -0.005 | -0.3% | €1.60 | €1.60 | €1.49 | 4,524 | |
| €1.545 | -0.025 | -1.6% | €1.51 | €1.545 | €1.51 | 133 | |
| €1.57 | 0.00 | 0.0% | €1.55 | €1.57 | €1.55 | 121 | |
| €1.57 | -0.01 | -0.6% | €1.55 | €1.57 | €1.55 | 751 | |
| €1.58 | +0.03 | +1.9% | €1.55 | €1.58 | €1.55 | 35 | |
| €1.55 | -0.065 | -4.0% | €1.625 | €1.63 | €1.55 | 2,276 | |
| €1.615 | +0.005 | +0.3% | €1.63 | €1.735 | €1.615 | 5,364 | |
| €1.61 | +0.01 | +0.6% | €1.55 | €1.66 | €1.55 | 166 | |
| €1.60 | -0.02 | -1.2% | €1.555 | €1.60 | €1.555 | 1 | |
| €1.62 | +0.02 | +1.3% | €1.60 | €1.635 | €1.60 | 351 | |
| €1.60 | +0.005 | +0.3% | €1.625 | €1.63 | €1.55 | 6,264 | |
| €1.595 | +0.035 | +2.2% | €1.57 | €1.595 | €1.515 | 4,574 | |
| €1.56 | +0.06 | +4.0% | €1.51 | €1.56 | €1.51 | 1,303 | |
| €1.50 | -0.18 | -10.7% | €1.72 | €1.72 | €1.40 | 14,083 | |
| €1.68 | -0.055 | -3.2% | €1.74 | €1.81 | €1.68 | 2,638 |
- Ticker
- Turquoise:ISHAD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Jul 22, 2026
Intershop publishes figures for the first half of 2026
Latest news
Intershop publishes figures for the first half of 2026
Jul 22, 2026
Closed €1.81 (+0.6%) on Jul 22, 2026
Intershop Shareholders’ Meeting: Stabilized business performance and strategic move toward agentic B2B commerce
May 19, 2026
Closed €1.07 (-2.3%) on May 19, 2026
Intershop simplifies AI adoption in B2B commerce with Spring 2026 Release
May 12, 2026
Closed €1.11 (+5.2%) on May 12, 2026
Intershop publishes figures for Q1 2026
Apr 22, 2026
Closed €1.19 (+8.7%) on Apr 22, 2026
Quarterly Statement Q1 2026
Apr 22, 2026
Closed €1.19 (+8.7%) on Apr 22, 2026
Intershop Publishes Preliminary Figures for the Financial Year 2025
Feb 18, 2026
Closed €1.20 (-3.2%) on Feb 19, 2026
Intershop Communications: PBS Holding AG expands collaboration with Intershop and migrates to AI-powered cloud platform
Jan 20, 2026
Closed €1.35 (+6.3%) on Jan 20, 2026
Intershop adjusts forecast for 2025: Cloud incoming order exceeds expectations, net new ARR is lower
Jan 2, 2026
Closed €1.17 (+0.9%) on Jan 5, 2026
Intershop introduces new ready-to-use AI capabilities for B2B e-commerce in Fall 2025 Release
Nov 6, 2025
Closed €1.06 (-2.8%) on Nov 6, 2025
Intershop Communications AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 17 in all · newest Jul 22, 2026 · oldest 2025
Where Intershop Communications AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ISHA · Home listing | Xetra | Germany | EUR |
| gettex:ISHA | gettex | Germany | EUR |
| Tradegate:ISHA | Tradegate | Germany | EUR |
| Lang & Schwarz:A25421 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A25421 | LS Exchange | Germany | EUR |
| Frankfurt:ISHA | Frankfurt | Germany | EUR |
| Stuttgart:ISHA | Stuttgart | Germany | EUR |
| Dusseldorf:ISHA | Dusseldorf | Germany | EUR |
| Hamburg:ISHA | Hamburg | Germany | EUR |
| Aquis:ISHAD | Aquis | United Kingdom | EUR |
| Munich:ISHA | Munich | Germany | EUR |
| Aquis:ISHAD | Aquis | United Kingdom | EUR |
| BX Swiss:ISHA | BX Swiss | Switzerland | CHF |
| Turquoise:ISHAD · This page | Turquoise | United Kingdom | EUR |
| VIE:ISHA | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Intershop Communications AG.