Stock listing
BX Swiss:ICY Incyte Corporation Aktie
Swiss listing (BX Swiss) of Incyte Corporation · home listing NASDAQ:INCY
Follow Incyte Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:INCY
$116.62 USD +3.36 (+3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INCY
- Day range
- $113.26 – $117.00 USDOct 20, 2026
- Volume
- 1.25M sharesOct 20, 2026
- Market cap
- $23.64B USDAt the close on Oct 20, 2026 · price × 202.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INCY · Home | $116.62 USD | +3.365 (+3.0%) | 1,245,975 | $113.78 | $117.00 | $113.26 | $113.25 | Close on Oct 20, 2026 |
| LSE:0J9P | $113.73 USD | -0.10 (-0.1%) | 1,195 | $114.68 | $116.00 | $111.12 | $113.83 | Close on Oct 19, 2026 |
| Frankfurt:ICY | €101.00 EUR | +0.75 (+0.7%) | — | €101.00 | €101.00 | €101.00 | €100.25 | Close on Oct 19, 2026 |
| Dusseldorf:ICY | €101.05 EUR | +1.29 (+1.3%) | — | €100.55 | €101.15 | €99.98 | €99.76 | Close on Oct 19, 2026 |
| Munich:ICY | €101.05 EUR | +0.90 (+0.9%) | — | €101.05 | €101.05 | €101.05 | €100.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.62 | +3.365 | +3.0% | $113.78 | $117.00 | $113.26 | 1,245,975 | |
| $113.25 | +0.18 | +0.2% | $113.19 | $114.38 | $112.71 | 1,189,786 | |
| $113.07 | -0.20 | -0.2% | $113.96 | $114.56 | $112.02 | 1,580,116 | |
| $113.27 | +1.70 | +1.5% | $112.71 | $116.03 | $112.60 | 1,940,487 | |
| $111.57 | +2.95 | +2.7% | $108.61 | $112.06 | $107.83 | 1,870,000 | |
| $108.62 | -2.74 | -2.5% | $111.29 | $111.68 | $107.78 | 2,589,481 | |
| $111.36 | -1.43 | -1.3% | $114.05 | $114.05 | $111.26 | 1,478,400 | |
| $112.79 | +0.04 | 0.0% | $112.35 | $113.87 | $111.81 | 1,122,100 | |
| $112.75 | -0.69 | -0.6% | $112.89 | $113.75 | $110.08 | 1,927,000 | |
| $113.44 | +0.71 | +0.6% | $112.82 | $115.49 | $112.46 | 1,274,800 | |
| $112.73 | -1.40 | -1.2% | $114.13 | $114.97 | $111.67 | 2,459,400 | |
| $114.13 | -1.17 | -1.0% | $115.15 | $115.67 | $112.83 | 1,948,800 | |
| $115.30 | -1.84 | -1.6% | $116.76 | $117.19 | $114.57 | 2,170,100 | |
| $117.14 | -4.21 | -3.5% | $120.47 | $121.22 | $117.00 | 2,362,500 | |
| $121.35 | -1.85 | -1.5% | $123.00 | $124.23 | $121.03 | 1,619,900 | |
| $123.20 | -1.62 | -1.3% | $123.67 | $125.47 | $121.89 | 1,718,600 | |
| $124.82 | +0.93 | +0.8% | $123.32 | $126.14 | $122.53 | 1,429,400 | |
| $123.89 | -0.55 | -0.4% | $125.72 | $126.00 | $123.07 | 1,209,900 | |
| $124.44 | -0.20 | -0.2% | $124.79 | $125.55 | $123.03 | 1,404,500 | |
| $124.64 | -2.29 | -1.8% | $127.51 | $128.21 | $123.89 | 1,534,300 | |
| $126.93 | +2.28 | +1.8% | $124.72 | $127.75 | $124.01 | 1,646,800 | |
| $124.65 | -0.66 | -0.5% | $125.00 | $127.41 | $124.19 | 1,270,500 | |
| $125.31 | -2.31 | -1.8% | $127.85 | $128.72 | $125.23 | 3,698,700 | |
| $127.62 | +2.87 | +2.3% | $125.74 | $127.74 | $125.10 | 1,468,800 | |
| $124.75 | +3.01 | +2.5% | $121.48 | $124.96 | $121.48 | 1,347,300 | |
| $121.74 | -0.45 | -0.4% | $121.58 | $122.19 | $119.97 | 1,564,000 | |
| $122.19 | +0.72 | +0.6% | $122.48 | $123.35 | $121.28 | 1,456,000 | |
| $121.47 | -1.81 | -1.5% | $124.35 | $124.35 | $121.42 | 1,425,000 | |
| $123.28 | -2.73 | -2.2% | $125.09 | $126.31 | $122.58 | 1,462,900 | |
| $126.01 | +1.61 | +1.3% | $125.66 | $127.72 | $123.57 | 1,301,200 | |
| $124.40 | -2.35 | -1.9% | $124.11 | $126.40 | $122.22 | 1,283,300 | |
| $126.75 | -1.25 | -1.0% | $126.46 | $128.08 | $126.04 | 1,031,000 | |
| $128.00 | -0.83 | -0.6% | $129.67 | $130.00 | $126.20 | 909,800 | |
| $128.83 | +3.82 | +3.1% | $126.43 | $129.56 | $125.89 | 2,324,100 | |
| $125.01 | +1.79 | +1.5% | $124.61 | $125.14 | $122.50 | 1,191,900 | |
| $123.22 | -1.15 | -0.9% | $122.66 | $124.00 | $121.61 | 1,483,200 | |
| $124.37 | -3.37 | -2.6% | $127.74 | $127.74 | $123.08 | 1,215,100 | |
| $127.74 | -0.38 | -0.3% | $128.13 | $128.20 | $126.06 | 700,400 | |
| $128.12 | -1.60 | -1.2% | $129.18 | $129.54 | $127.77 | 800,100 | |
| $129.72 | +1.74 | +1.4% | $128.98 | $130.80 | $127.50 | 1,162,238 | |
| $127.98 | +0.17 | +0.1% | $127.47 | $128.36 | $126.31 | 799,608 | |
| $127.81 | +0.59 | +0.5% | $126.45 | $129.92 | $125.60 | 1,367,400 | |
| $127.22 | -1.25 | -1.0% | $127.10 | $129.80 | $126.71 | 1,207,100 | |
| $128.47 | +5.00 | +4.0% | $125.00 | $129.56 | $124.60 | 1,588,900 | |
| $123.47 | -0.03 | 0.0% | $124.29 | $124.74 | $123.23 | 1,191,400 | |
| $123.50 | +3.34 | +2.8% | $120.16 | $124.06 | $119.64 | 2,040,700 | |
| $120.16 | -0.36 | -0.3% | $119.15 | $120.44 | $117.56 | 785,800 | |
| $120.52 | -0.25 | -0.2% | $122.23 | $122.23 | $119.71 | 829,400 | |
| $120.77 | -0.30 | -0.2% | $119.54 | $121.57 | $118.88 | 1,055,300 | |
| $121.07 | -0.48 | -0.4% | $121.13 | $122.28 | $120.06 | 1,079,900 | |
| $121.55 | +0.99 | +0.8% | $120.56 | $122.69 | $120.50 | 1,352,400 | |
| $120.56 | +2.18 | +1.8% | $118.56 | $120.88 | $117.38 | 1,540,400 | |
| $118.38 | -1.42 | -1.2% | $119.80 | $120.29 | $115.77 | 2,390,400 | |
| $119.80 | -0.80 | -0.7% | $123.99 | $124.57 | $119.52 | 1,795,600 | |
| $120.60 | +2.17 | +1.8% | $119.08 | $120.93 | $117.00 | 2,077,700 | |
| $118.43 | -1.09 | -0.9% | $120.22 | $121.37 | $118.02 | 1,418,900 | |
| $119.52 | -3.47 | -2.8% | $122.75 | $122.75 | $118.44 | 1,829,900 | |
| $122.99 | -4.11 | -3.2% | $123.99 | $126.50 | $121.63 | 2,628,100 | |
| $127.10 | -2.83 | -2.2% | $128.87 | $129.95 | $125.83 | 2,909,700 | |
| $129.93 | +11.06 | +9.3% | $119.00 | $132.60 | $118.65 | 5,920,800 | |
| $118.87 | +1.20 | +1.0% | $117.67 | $120.71 | $117.25 | 2,728,900 | |
| $117.67 | +0.98 | +0.8% | $117.71 | $119.13 | $116.70 | 1,206,900 | |
| $116.69 | +0.90 | +0.8% | $115.04 | $117.47 | $114.51 | 956,200 | |
| $115.79 | -1.60 | -1.4% | $116.27 | $118.66 | $115.77 | 998,500 | |
| $117.39 | +1.74 | +1.5% | $115.36 | $118.95 | $114.80 | 1,906,800 | |
| $115.65 | -1.60 | -1.4% | $117.62 | $118.65 | $114.96 | 1,257,100 |
- Ticker
- BX Swiss:ICY
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 18, 2026
Incyte to Highlight Key Oncology Data Presentations at the European Society for Medical Oncology (ESMO) Congress 2026
Latest earnings call · Jul 28, 2026
Incyte (NASDAQ:INCY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 59 slides
Calls
Upcoming
Incyte (NASDAQ:INCY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register
Replays
Incyte (NASDAQ:INCY) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptIncyte (NASDAQ:INCY) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptIncyte (NASDAQ:INCY) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Incyte to Highlight Key Oncology Data Presentations at the European Society for Medical Oncology (ESMO) Congress 2026
Oct 18, 2026
Closed $113.25 (+0.2%) on Oct 19, 2026
Incyte to Report Third Quarter Financial Results
Oct 8, 2026
Closed $112.75 (-0.6%) on Oct 8, 2026
Incyte Data at the European Academy of Dermatology and Venereology (EADV) Congress Underscore the Breadth of Incyte’s Inflammation and Autoimmunity Portfolio
Sep 22, 2026
Closed $126.93 (+1.8%) on Sep 22, 2026
Incyte Announces Funding of MINJUVI® (tafasitamab) for patients with Relapsed or Refractory Follicular Lymphoma through Ontario's FAST Program
Sep 10, 2026
Closed $123.28 (-2.2%) on Sep 10, 2026
Incyte - Opzelura Cream Becomes First Steroid-Free Topical JAK Inhibitor Approved in the European Union for Adults with Moderate Atopic Dermatitis
Jul 30, 2026
Closed $122.99 (-3.2%) on Jul 30, 2026
Incyte Reports Second Quarter 2026 Financial Results and Provides Business Updates
Jul 28, 2026
Closed $129.93 (+9.3%) on Jul 28, 2026
Incyte Data to Be Highlighted in Four Rapid Oral Presentations at the European Society for Medical Oncology (ESMO) Congress 2026 Support Efforts to Improve Outcomes in Difficult-to-Treat Cancers
Jul 17, 2026
Closed $117.25 (+0.5%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 59 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Technical Presentation (March 2026)
Technical · 13 slides · March 2026
Incyte Corporation on 6ix
- News releases
- 55 in the last 12 months · 309 in all · newest Oct 18, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 31 decks · latest Jul 28, 2026
Where Incyte Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INCY · Home listing | NASDAQ | United States | USD |
| gettex:ICY | gettex | Germany | EUR |
| Tradegate:ICY | Tradegate | Germany | EUR |
| LSE:0J9P | LSE | United Kingdom | USD |
| BMV:INCY | BMV | Mexico | MXN |
| Frankfurt:ICY | Frankfurt | Germany | EUR |
| LS Exchange:896133 | LS Exchange | Germany | EUR |
| Lang & Schwarz:896133 | Lang & Schwarz | Germany | EUR |
| Milan:1INCY | Milan | Italy | EUR |
| BX Swiss:ICY · This page | BX Swiss | Switzerland | CHF |
| B3:I1NC34 | B3 | Brazil | BRL |
| BIVA:INCY | BIVA | Mexico | MXN |
| EUROTLX:4INCY | EUROTLX | Italy | EUR |
| Dusseldorf:ICY | Dusseldorf | Germany | EUR |
| BOATS:INCY | BOATS | United States | USD |
| Hamburg:ICY | Hamburg | Germany | EUR |
| Hanover:ICY | Hanover | Germany | EUR |
| Munich:ICY | Munich | Germany | EUR |
| Stuttgart:ICY | Stuttgart | Germany | EUR |
| Turquoise:INCYN | Turquoise | United Kingdom | USD |
| Xetra:ICY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Incyte Corporation.