Stock listing

BX Swiss:GZ5 Galp Energia, SGPS S.A. Aktie

Swiss listing (BX Swiss) of Galp Energia, SGPS S.A. · home listing Euronext:GALP

Follow Galp Energia, SGPS S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:GALP

€20.01 EUR -0.31 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GALP

Past year +12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €19.98 – €20.41 EURNov 3, 2026
Volume: 2.36M sharesNov 3, 2026
Market cap: €13.31B EURAt the close on Nov 3, 2026 · price × 664.9M shares outstanding
52-week range: €13.96 – €23.18 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €31.34M EURMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GALP · Home	€20.01 EUR	-0.31 (-1.5%)	2,360,171	€20.21	€20.41	€19.98	€20.32	Close on Nov 3, 2026
OTC:GLPEY	$11.37 USD	-1.40 (-11.0%)	5,287	$11.39	$11.39	$11.30	$12.77	Close on Oct 27, 2026
OTC:GLPEF	$24.88 USD	0.00 (0.0%)	—	$24.88	$24.88	$24.88	$24.88	Close on Oct 23, 2026
Frankfurt:GZ5	€20.57 EUR	-0.04 (-0.2%)	—	€20.57	€20.57	€20.57	€20.61	Close on Oct 30, 2026
Munich:GZ5	€20.86 EUR	-1.42 (-6.4%)	—	€20.86	€20.86	€20.86	€22.28	Close on Oct 27, 2026
Frankfurt:GZ50	€10.10 EUR	-0.10 (-1.0%)	—	€10.10	€10.10	€10.10	€10.20	Close on Oct 30, 2026
Dusseldorf:GZ5	€20.53 EUR	+0.20 (+1.0%)	—	€20.46	€20.82	€20.46	€20.33	Close on Oct 30, 2026
Stuttgart:GZ5	€20.38 EUR	-2.49 (-10.9%)	—	€20.53	€20.73	€20.07	€22.87	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:GALP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€20.01	-0.31	-1.5%	€20.21	€20.41	€19.98	2,360,171
Mon, Nov 2	€20.32	-0.46	-2.2%	€20.52	€20.76	€20.02	2,001,670
Fri, Oct 30	€20.78	+0.13	+0.6%	€20.88	€21.02	€20.66	2,208,406
Thu, Oct 29	€20.65	0.00	0.0%	€20.73	€21.06	€20.51	2,175,447
Wed, Oct 28	€20.65	+0.25	+1.2%	€20.35	€20.69	€20.18	1,286,344
Tue, Oct 27	€20.40	-0.07	-0.3%	€20.20	€20.63	€20.06	2,131,827
Mon, Oct 26	€20.47	-2.49	-10.8%	€21.70	€21.70	€20.40	4,465,065
Fri, Oct 23	€22.96	+0.76	+3.4%	€22.49	€23.04	€22.30	1,554,811
Thu, Oct 22	€22.20	-0.30	-1.3%	€22.63	€22.71	€22.20	1,120,626
Wed, Oct 21	€22.50	+0.18	+0.8%	€22.55	€22.70	€22.49	924,895
Tue, Oct 20	€22.32	-0.48	-2.1%	€22.85	€23.03	€22.26	1,623,250
Mon, Oct 19	€22.80	+0.15	+0.7%	€22.81	€22.99	€22.68	953,676
Fri, Oct 16	€22.65	0.00	0.0%	€22.56	€22.71	€22.35	814,522
Thu, Oct 15	€22.65	0.00	0.0%	€22.70	€22.80	€22.37	1,227,355
Wed, Oct 14	€22.65	+0.07	+0.3%	€22.60	€22.77	€22.40	1,349,980
Tue, Oct 13	€22.58	+0.22	+1.0%	€22.45	€22.58	€22.07	1,065,279
Mon, Oct 12	€22.36	-0.15	-0.7%	€22.37	€22.47	€22.10	1,039,686
Fri, Oct 9	€22.51	-0.18	-0.8%	€22.56	€22.59	€22.17	1,313,577
Thu, Oct 8	€22.69	+0.77	+3.5%	€22.09	€22.79	€22.08	1,512,549
Wed, Oct 7	€21.92	+0.05	+0.2%	€22.05	€22.22	€21.75	873,100
Tue, Oct 6	€21.87	-0.21	-1.0%	€22.06	€22.28	€21.66	1,344,691
Mon, Oct 5	€22.08	+0.36	+1.7%	€21.80	€22.11	€21.80	1,034,945
Fri, Oct 2	€21.72	-0.25	-1.1%	€21.96	€22.60	€21.64	2,955,326
Thu, Oct 1	€21.97	-0.48	-2.1%	€22.23	€22.23	€21.76	1,255,417
Wed, Sep 30	€22.45	-0.05	-0.2%	€22.49	€22.50	€22.20	1,002,437
Tue, Sep 29	€22.50	-0.42	-1.8%	€22.79	€22.81	€22.38	1,280,977
Mon, Sep 28	€22.92	+0.42	+1.9%	€22.70	€22.99	€22.69	1,174,372
Fri, Sep 25	€22.50	-0.68	-2.9%	€22.92	€23.02	€22.34	1,557,066
Thu, Sep 24	€23.18	+0.73	+3.3%	€22.50	€23.18	€22.44	1,697,148
Wed, Sep 23	€22.45	+0.61	+2.8%	€21.65	€22.46	€21.65	1,893,692
Tue, Sep 22	€21.84	+0.05	+0.2%	€21.90	€21.95	€21.30	1,903,316
Mon, Sep 21	€21.79	-0.10	-0.5%	€21.73	€21.97	€21.68	1,087,035
Fri, Sep 18	€21.89	-0.16	-0.7%	€21.95	€21.97	€21.70	1,661,099
Thu, Sep 17	€22.05	+0.17	+0.8%	€21.85	€22.05	€21.67	1,110,560
Wed, Sep 16	€21.88	-0.09	-0.4%	€22.00	€22.21	€21.73	1,549,214
Tue, Sep 15	€21.97	+0.42	+1.9%	€21.55	€21.97	€21.38	1,152,839
Mon, Sep 14	€21.55	+0.05	+0.2%	€21.84	€21.95	€21.22	1,628,770
Fri, Sep 11	€21.50	+0.03	+0.1%	€21.50	€21.63	€21.24	1,352,702
Thu, Sep 10	€21.47	+0.08	+0.4%	€21.49	€21.71	€21.38	1,584,307
Wed, Sep 9	€21.39	+0.30	+1.4%	€21.23	€21.49	€21.21	1,540,281
Tue, Sep 8	€21.09	+0.37	+1.8%	€20.90	€21.18	€20.87	1,452,985
Mon, Sep 7	€20.72	+0.20	+1.0%	€20.77	€20.99	€20.72	1,197,083
Fri, Sep 4	€20.52	-0.48	-2.3%	€21.00	€21.01	€20.48	1,975,303
Thu, Sep 3	€21.00	-0.11	-0.5%	€21.19	€21.40	€21.00	1,406,410
Wed, Sep 2	€21.11	-0.51	-2.4%	€21.82	€21.93	€21.11	1,837,895
Tue, Sep 1	€21.62	+0.22	+1.0%	€21.55	€21.84	€21.47	1,716,341
Mon, Aug 31	€21.40	+0.57	+2.7%	€21.10	€21.42	€21.05	2,328,099
Fri, Aug 28	€20.83	+0.12	+0.6%	€20.85	€21.06	€20.82	820,459
Thu, Aug 27	€20.71	-0.44	-2.1%	€21.04	€21.05	€20.70	1,219,106
Wed, Aug 26	€21.15	-0.13	-0.6%	€21.03	€21.15	€20.74	1,178,199
Tue, Aug 25	€21.28	-0.15	-0.7%	€21.40	€21.63	€21.24	1,393,303
Mon, Aug 24	€21.43	-0.50	-2.3%	€21.87	€21.93	€21.31	1,283,459
Fri, Aug 21	€21.93	+0.16	+0.7%	€21.69	€21.93	€21.65	935,406
Thu, Aug 20	€21.77	+0.31	+1.4%	€21.50	€21.77	€21.27	1,211,874
Wed, Aug 19	€21.46	-0.01	0.0%	€21.14	€21.50	€21.10	1,153,273
Tue, Aug 18	€21.47	+0.48	+2.3%	€21.20	€21.60	€21.11	1,710,718
Mon, Aug 17	€20.99	+0.18	+0.9%	€20.81	€21.07	€20.73	1,082,502
Fri, Aug 14	€20.81	+0.35	+1.7%	€20.54	€20.87	€20.50	1,187,014
Thu, Aug 13	€20.46	-0.09	-0.4%	€20.59	€20.63	€20.27	846,767
Wed, Aug 12	€20.55	0.00	0.0%	€20.51	€20.63	€20.42	1,001,942
Tue, Aug 11	€20.55	+0.37	+1.8%	€20.40	€20.68	€20.37	1,462,005
Mon, Aug 10	€20.18	+0.355	+1.8%	€19.81	€20.19	€19.73	999,028
Fri, Aug 7	€19.83	-0.095	-0.5%	€19.99	€20.06	€19.65	1,014,184
Thu, Aug 6	€19.92	+0.045	+0.2%	€19.94	€20.00	€19.79	1,322,321
Wed, Aug 5	€19.88	+0.085	+0.4%	€19.70	€19.96	€19.69	1,420,626
Tue, Aug 4	€19.79	+0.04	+0.2%	€19.71	€20.07	€19.36	1,697,254
Mon, Aug 3	€19.75	+0.06	+0.3%	€19.32	€19.75	€19.19	1,489,807

Ticker: BX Swiss:GZ5
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Oct 26, 2026
3Q26 Results
Latest earnings call · Jul 27, 2026
Galp Energia, SGPS (Euronext:GALP) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · July 2026
Galp Energia — Investor Presentation (July 2026)
Investor deck · 32 slides

Calls

Replays

Galp Energia, SGPS (Euronext:GALP) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 6:00 AM ET
Watch Transcript
Galp Energia, SGPS (Euronext:GALP) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 6:00 AM ET
Watch Transcript
Galp Energia, SGPS (Euronext:GALP) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 6:00 AM ET
Watch Transcript

Latest news

3Q26 Results

Oct 26, 2026

Closed €20.47 (-10.8%) on Oct 26, 2026

Trading Update 3Q26

Oct 12, 2026

Closed €22.58 (+1.0%) on Oct 13, 2026

Galp Energia SGPS S A awarded Rodocrosita block in Santos Basin

Oct 7, 2026

Closed €22.69 (+3.5%) on Oct 8, 2026

Galp Energia SGPS S A and TotalEnergies complete their strategic partnership in Namibia

Sep 3, 2026

Closed €21.00 (-0.5%) on Sep 3, 2026

2026 Interim Dividend Payment

Aug 3, 2026

Closed €19.79 (+0.2%) on Aug 4, 2026

Galp Energia SGPS S A advances power portfolio optimisation strategy with new renewables wind acquisition in Spain

Jul 27, 2026

Closed €19.38 (-3.2%) on Jul 27, 2026

2Q26 Trading Update

Jul 13, 2026

Closed €19.42 (-2.2%) on Jul 14, 2026

Changes in Galp’s Board of Directors and Executive Committee

Jun 3, 2026

Closed €19.13 (-1.2%) on Jun 4, 2026

Resolutions of the 2026 Annual General Shareholders Meeting

May 8, 2026

Closed €19.10 (+0.2%) on May 11, 2026

Approval of the unitisation agreements for the Berbigão and Sururu accumulations, in the Brazilian Santos Basin

May 4, 2026

Closed €19.86 (-0.1%) on May 5, 2026

All Galp Energia, SGPS S.A. news

Decks

Galp Energia — Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 2, 2026
Galp — Corporate Update (December 2025)
Corporate update · 8 slides · December 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 21, 2025

Galp Energia, SGPS S.A. on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 19 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2026
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 27, 2026
Decks: 102 decks · latest July 2026

Where Galp Energia, SGPS S.A. is listed

Listing	Exchange	Country	Currency
Euronext:GALP · Home listing	Euronext	Portugal	EUR
OTC:GLPEY	OTC	United States	USD
gettex:GZ5	gettex	Germany	EUR
OTC:GLPEF	OTC	United States	USD
LSIN:0B67	LSIN	United Kingdom	EUR
Tradegate:GZ5	Tradegate	Germany	EUR
LS Exchange:A0LB24	LS Exchange	Germany	EUR
Lang & Schwarz:A0LB24	Lang & Schwarz	Germany	EUR
Aquis:GALPU	Aquis	United Kingdom	EUR
Frankfurt:GZ5	Frankfurt	Germany	EUR
BMV:GALPN	BMV	Mexico	MXN
Aquis:GALPU	Aquis	United Kingdom	EUR
Munich:GZ5	Munich	Germany	EUR
Frankfurt:GZ50	Frankfurt	Germany	EUR
BIVA:GALPN	BIVA	Mexico	MXN
BX Swiss:GZ5 · This page	BX Swiss	Switzerland	CHF
Dusseldorf:GZ5	Dusseldorf	Germany	EUR
Dusseldorf:GZ50	Dusseldorf	Germany	EUR
Hamburg:GZ5	Hamburg	Germany	EUR
Lang & Schwarz:A14W18	Lang & Schwarz	Germany	EUR
LS Exchange:A14W18	LS Exchange	Germany	EUR
Stuttgart:GZ5	Stuttgart	Germany	EUR
Stuttgart:GZ50	Stuttgart	Germany	EUR
Turquoise:GALPU	Turquoise	United Kingdom	EUR

BX Swiss:GZ5 Galp Energia, SGPS S.A. Aktie

Prices by listing

Daily closes

What changed lately

3Q26 Results

Galp Energia, SGPS (Euronext:GALP) Q2 2026 Earnings Call

Galp Energia — Investor Presentation (July 2026)

Calls

Replays

Latest news

3Q26 Results

Trading Update 3Q26

Galp Energia SGPS S A awarded Rodocrosita block in Santos Basin

Galp Energia SGPS S A and TotalEnergies complete their strategic partnership in Namibia

2026 Interim Dividend Payment

Galp Energia SGPS S A advances power portfolio optimisation strategy with new renewables wind acquisition in Spain

2Q26 Trading Update

Changes in Galp’s Board of Directors and Executive Committee

Resolutions of the 2026 Annual General Shareholders Meeting

Approval of the unitisation agreements for the Berbigão and Sururu accumulations, in the Brazilian Santos Basin

Decks

Galp Energia — Investor Presentation (July 2026)

Q4 2025 Earnings Presentation

Galp — Corporate Update (December 2025)

Q2 2025 Earnings Presentation

Galp Energia, SGPS S.A. on 6ix

Where Galp Energia, SGPS S.A. is listed