Stock listing
BX Swiss:EWBC East West Bancorp, Inc. Aktie
Swiss listing (BX Swiss) of East West Bancorp, Inc. · home listing NASDAQ:EWBC
Follow East West Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EWBC
$125.50 USD -1.38 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EWBC
- Day range
- $125.33 – $126.84 USDOct 19, 2026
- Volume
- 589,934 sharesOct 19, 2026
- Market cap
- $17.19B USDAt the close on Oct 19, 2026 · price × 137.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EWBC · Home | $125.50 USD | -1.38 (-1.1%) | 589,934 | $126.37 | $126.84 | $125.33 | $126.88 | Close on Oct 19, 2026 |
| Frankfurt:EW2 | €113.00 EUR | +1.00 (+0.9%) | — | €113.00 | €113.00 | €113.00 | €112.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:EWBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.50 | -1.38 | -1.1% | $126.37 | $126.84 | $125.33 | 589,934 | |
| $126.88 | +0.62 | +0.5% | $126.95 | $129.05 | $125.91 | 769,505 | |
| $126.26 | +1.66 | +1.3% | $124.84 | $126.89 | $124.35 | 765,681 | |
| $124.60 | -0.45 | -0.4% | $123.88 | $124.75 | $123.16 | 857,700 | |
| $125.05 | -0.51 | -0.4% | $126.56 | $127.00 | $124.42 | 810,614 | |
| $125.56 | +0.03 | 0.0% | $125.71 | $126.50 | $125.49 | 793,100 | |
| $125.53 | -0.72 | -0.6% | $125.86 | $125.94 | $124.97 | 663,700 | |
| $126.25 | +0.98 | +0.8% | $124.68 | $126.50 | $123.90 | 643,500 | |
| $125.27 | -1.85 | -1.5% | $125.91 | $126.58 | $124.00 | 1,075,600 | |
| $127.12 | +0.28 | +0.2% | $127.36 | $128.49 | $126.64 | 1,023,300 | |
| $126.84 | +0.63 | +0.5% | $126.74 | $127.87 | $125.62 | 929,700 | |
| $126.21 | +1.19 | +1.0% | $125.67 | $127.16 | $125.30 | 824,800 | |
| $125.02 | +1.09 | +0.9% | $123.08 | $125.30 | $120.94 | 836,300 | |
| $123.93 | -1.59 | -1.3% | $125.63 | $126.12 | $123.90 | 847,900 | |
| $125.52 | -1.20 | -0.9% | $126.70 | $127.21 | $124.49 | 864,500 | |
| $126.72 | -0.51 | -0.4% | $127.31 | $127.75 | $125.69 | 856,200 | |
| $127.23 | +1.61 | +1.3% | $126.50 | $127.66 | $125.76 | 545,500 | |
| $125.62 | +1.13 | +0.9% | $124.68 | $125.84 | $124.09 | 583,700 | |
| $124.49 | -1.05 | -0.8% | $125.54 | $127.00 | $124.42 | 728,900 | |
| $125.54 | -2.23 | -1.7% | $127.84 | $128.56 | $125.49 | 609,200 | |
| $127.77 | +0.85 | +0.7% | $127.80 | $128.42 | $126.65 | 620,800 | |
| $126.92 | +1.13 | +0.9% | $125.79 | $127.14 | $124.86 | 3,346,900 | |
| $125.79 | -0.39 | -0.3% | $127.94 | $128.04 | $125.72 | 904,000 | |
| $126.18 | -2.55 | -2.0% | $128.39 | $128.90 | $124.24 | 803,900 | |
| $128.73 | -1.08 | -0.8% | $129.42 | $130.42 | $128.25 | 712,500 | |
| $129.81 | +0.64 | +0.5% | $128.81 | $130.64 | $128.81 | 917,100 | |
| $129.17 | -0.20 | -0.2% | $130.46 | $130.88 | $127.60 | 662,300 | |
| $129.37 | +1.09 | +0.8% | $128.49 | $129.39 | $127.00 | 603,700 | |
| $128.28 | -0.97 | -0.8% | $128.31 | $129.71 | $127.54 | 536,600 | |
| $129.25 | -1.52 | -1.2% | $131.52 | $131.89 | $129.10 | 655,500 | |
| $130.77 | +0.16 | +0.1% | $130.02 | $131.26 | $129.82 | 443,200 | |
| $130.61 | +1.64 | +1.3% | $128.97 | $130.82 | $128.97 | 693,600 | |
| $128.97 | +2.21 | +1.7% | $127.58 | $130.03 | $127.23 | 636,800 | |
| $126.76 | -0.10 | -0.1% | $127.05 | $127.93 | $126.07 | 636,400 | |
| $126.86 | -2.58 | -2.0% | $129.29 | $129.29 | $126.55 | 1,137,900 | |
| $129.44 | -0.21 | -0.2% | $130.11 | $130.54 | $129.15 | 707,200 | |
| $129.65 | -0.78 | -0.6% | $129.40 | $129.78 | $127.91 | 719,700 | |
| $130.43 | +1.00 | +0.8% | $130.23 | $131.32 | $129.85 | 618,500 | |
| $129.43 | +0.52 | +0.4% | $129.60 | $129.60 | $128.25 | 867,199 | |
| $128.91 | -1.06 | -0.8% | $130.15 | $131.46 | $128.49 | 662,146 | |
| $129.97 | +0.08 | +0.1% | $130.97 | $132.01 | $129.18 | 626,300 | |
| $129.89 | -0.51 | -0.4% | $130.09 | $131.50 | $129.26 | 519,900 | |
| $130.40 | -4.67 | -3.5% | $135.35 | $136.31 | $130.18 | 932,900 | |
| $135.07 | -0.45 | -0.3% | $136.00 | $136.51 | $134.36 | 692,100 | |
| $135.52 | -1.08 | -0.8% | $136.13 | $137.47 | $135.29 | 691,700 | |
| $136.60 | +0.64 | +0.5% | $135.67 | $137.31 | $135.67 | 399,400 | |
| $135.96 | +0.91 | +0.7% | $135.58 | $136.35 | $135.27 | 495,400 | |
| $135.05 | +2.01 | +1.5% | $134.07 | $135.35 | $132.91 | 635,600 | |
| $133.04 | +1.19 | +0.9% | $131.94 | $133.43 | $131.14 | 558,500 | |
| $131.85 | +0.15 | +0.1% | $131.46 | $132.37 | $130.87 | 570,900 | |
| $131.70 | -0.18 | -0.1% | $131.24 | $132.21 | $130.22 | 270,200 | |
| $131.88 | -1.37 | -1.0% | $134.17 | $134.47 | $131.66 | 440,500 | |
| $133.25 | -0.15 | -0.1% | $133.89 | $134.36 | $132.84 | 513,200 | |
| $133.40 | +1.25 | +0.9% | $132.11 | $134.67 | $131.77 | 684,100 | |
| $132.15 | +1.15 | +0.9% | $130.93 | $132.81 | $130.93 | 575,600 | |
| $131.00 | +0.09 | +0.1% | $131.84 | $131.91 | $130.19 | 672,400 | |
| $130.91 | +0.63 | +0.5% | $131.22 | $131.85 | $130.07 | 698,300 | |
| $130.28 | -1.03 | -0.8% | $130.46 | $132.32 | $129.74 | 774,700 | |
| $131.31 | +1.42 | +1.1% | $130.16 | $131.81 | $130.16 | 685,900 | |
| $129.89 | -1.11 | -0.8% | $130.88 | $132.89 | $129.80 | 691,900 | |
| $131.00 | +0.37 | +0.3% | $131.27 | $132.10 | $130.22 | 569,700 | |
| $130.63 | -0.97 | -0.7% | $130.28 | $131.25 | $129.02 | 882,500 | |
| $131.60 | -1.80 | -1.3% | $132.34 | $133.04 | $130.30 | 1,480,200 | |
| $133.40 | -0.52 | -0.4% | $133.65 | $133.90 | $131.76 | 1,127,000 | |
| $133.92 | -0.60 | -0.4% | $134.70 | $135.13 | $133.25 | 991,600 |
- Ticker
- BX Swiss:EWBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 17, 2026
East West Bank Named an Official Community Banking Partner of the Los Angeles Rams
Latest earnings call · Jul 21, 2026
East West Bancorp (NASDAQ:EWBC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
East West Bancorp (NASDAQ:EWBC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 5:00 PM ET
Watch TranscriptEast West Bancorp (NASDAQ:EWBC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 PM ET
Watch TranscriptEast West Bancorp (NASDAQ:EWBC) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
East West Bank Named an Official Community Banking Partner of the Los Angeles Rams
Sep 17, 2026
Closed $125.79 (-0.3%) on Sep 17, 2026
East West Bancorp Announces Fall 2026 Conference Participation
Aug 21, 2026
Closed $128.91 (-0.8%) on Aug 24, 2026
2Q26 Basel III Regulatory Capital Disclosures Report
Aug 14, 2026
Closed $136.60 (+0.5%) on Aug 14, 2026
Second Quarter 2026 Press Release
Jul 21, 2026
Closed $131.60 (-1.3%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Jan 22, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 21, 2025
East West Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 84 in all · newest Sep 17, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 21, 2026
- Decks
- 47 decks · latest Jul 21, 2026
Where East West Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EWBC · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:922137 | Lang & Schwarz | Germany | EUR |
| BMV:EWBC | BMV | Mexico | MXN |
| BIVA:EWBC | BIVA | Mexico | MXN |
| BOATS:EWBC | BOATS | United States | USD |
| BX Swiss:EWBC · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:EW2 | Frankfurt | Germany | EUR |
| Stuttgart:EW2 | Stuttgart | Germany | EUR |
| Tradegate:EW2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about East West Bancorp, Inc.