Stock listing
BX Swiss:ELF e.l.f. Beauty, Inc. Aktie
Swiss listing (BX Swiss) of e.l.f. Beauty, Inc. · home listing NYSE:ELF
Follow e.l.f. Beauty, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ELF
$114.74 USD +1.26 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ELF
- Day range
- $113.04 – $115.28 USDOct 20, 2026
- Volume
- 988,440 sharesOct 20, 2026
- Market cap
- $6.77B USDAt the close on Oct 20, 2026 · price × 59.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ELF · Home | $114.74 USD | +1.26 (+1.1%) | 988,440 | $113.04 | $115.28 | $113.04 | $113.48 | Close on Oct 20, 2026 |
| Frankfurt:0EF | €97.42 EUR | -2.06 (-2.1%) | — | €99.66 | €99.66 | €97.42 | €99.48 | Close on Oct 20, 2026 |
| Stuttgart:0EF | €101.00 EUR | +0.05 (0.0%) | 108 | €100.90 | €102.00 | €99.94 | €100.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ELF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.74 | +1.26 | +1.1% | $113.04 | $115.28 | $113.04 | 988,440 | |
| $113.48 | -0.06 | -0.1% | $114.27 | $115.25 | $112.92 | 1,062,194 | |
| $113.54 | -2.57 | -2.2% | $116.25 | $118.28 | $111.66 | 1,616,414 | |
| $116.11 | +7.98 | +7.4% | $108.04 | $116.20 | $108.04 | 2,294,619 | |
| $108.13 | -0.03 | 0.0% | $108.00 | $109.14 | $106.80 | 1,064,141 | |
| $108.16 | -1.78 | -1.6% | $109.09 | $110.00 | $106.88 | 855,821 | |
| $109.94 | +0.71 | +0.7% | $108.94 | $110.21 | $105.83 | 1,050,262 | |
| $109.23 | +3.27 | +3.1% | $107.36 | $109.57 | $107.00 | 920,700 | |
| $105.96 | +0.93 | +0.9% | $103.96 | $106.49 | $103.57 | 1,099,600 | |
| $105.03 | +2.24 | +2.2% | $103.30 | $106.97 | $103.04 | 1,301,600 | |
| $102.79 | -0.96 | -0.9% | $104.17 | $105.20 | $102.40 | 922,400 | |
| $103.75 | -0.93 | -0.9% | $105.95 | $106.97 | $103.67 | 1,246,600 | |
| $104.68 | +0.59 | +0.6% | $104.18 | $104.99 | $102.24 | 1,022,800 | |
| $104.09 | +3.12 | +3.1% | $102.38 | $105.82 | $101.40 | 1,823,100 | |
| $100.97 | -0.73 | -0.7% | $103.00 | $104.21 | $100.93 | 1,379,700 | |
| $101.70 | -0.10 | -0.1% | $102.37 | $104.01 | $100.59 | 878,200 | |
| $101.80 | +2.29 | +2.3% | $98.36 | $102.50 | $97.00 | 1,160,700 | |
| $99.51 | -1.06 | -1.1% | $100.54 | $100.70 | $98.35 | 1,150,500 | |
| $100.57 | -0.21 | -0.2% | $100.28 | $103.30 | $98.86 | 1,157,800 | |
| $100.78 | -1.34 | -1.3% | $101.83 | $102.56 | $100.05 | 1,045,800 | |
| $102.12 | +4.33 | +4.4% | $99.83 | $102.54 | $99.07 | 1,231,900 | |
| $97.79 | +1.35 | +1.4% | $97.50 | $98.87 | $95.02 | 1,765,800 | |
| $96.44 | +3.12 | +3.3% | $93.86 | $97.42 | $92.85 | 1,820,100 | |
| $93.32 | -0.09 | -0.1% | $95.61 | $95.96 | $91.40 | 1,347,700 | |
| $93.41 | -2.06 | -2.2% | $95.91 | $96.46 | $91.72 | 1,408,200 | |
| $95.47 | -1.29 | -1.3% | $99.20 | $99.80 | $95.18 | 1,244,400 | |
| $96.76 | -0.15 | -0.2% | $96.73 | $98.63 | $94.59 | 1,897,100 | |
| $96.91 | +1.15 | +1.2% | $97.06 | $98.49 | $94.54 | 1,510,300 | |
| $95.76 | -4.32 | -4.3% | $98.09 | $98.90 | $95.55 | 1,447,600 | |
| $100.08 | -4.23 | -4.1% | $102.89 | $103.06 | $99.93 | 1,611,300 | |
| $104.31 | -5.36 | -4.9% | $110.00 | $110.04 | $103.00 | 1,454,000 | |
| $109.67 | +2.26 | +2.1% | $107.07 | $109.81 | $106.09 | 1,641,000 | |
| $107.41 | +0.05 | 0.0% | $108.75 | $109.64 | $105.50 | 1,683,500 | |
| $107.36 | +1.82 | +1.7% | $105.03 | $108.41 | $104.60 | 1,599,300 | |
| $105.54 | -3.51 | -3.2% | $108.06 | $110.00 | $105.36 | 1,715,700 | |
| $109.05 | +4.95 | +4.8% | $102.73 | $109.62 | $102.39 | 2,239,700 | |
| $104.10 | -2.07 | -1.9% | $106.70 | $107.94 | $103.69 | 1,243,200 | |
| $106.17 | -0.80 | -0.7% | $106.24 | $107.44 | $104.68 | 1,216,300 | |
| $106.97 | +1.20 | +1.1% | $105.70 | $108.31 | $104.03 | 1,456,100 | |
| $105.77 | -0.18 | -0.2% | $105.25 | $106.25 | $104.39 | 1,124,563 | |
| $105.95 | +4.01 | +3.9% | $102.20 | $106.68 | $101.18 | 2,035,923 | |
| $101.94 | +3.48 | +3.5% | $99.02 | $101.97 | $98.15 | 1,442,400 | |
| $98.46 | -1.19 | -1.2% | $98.15 | $102.22 | $97.80 | 2,106,300 | |
| $99.65 | +7.14 | +7.7% | $96.00 | $100.69 | $94.56 | 3,081,900 | |
| $92.51 | -1.15 | -1.2% | $93.44 | $94.18 | $92.38 | 1,023,200 | |
| $93.66 | +2.22 | +2.4% | $90.54 | $95.10 | $89.38 | 1,665,400 | |
| $91.44 | -0.61 | -0.7% | $91.61 | $94.50 | $91.17 | 1,783,000 | |
| $92.05 | -0.57 | -0.6% | $92.32 | $93.34 | $90.50 | 1,597,700 | |
| $92.62 | -2.37 | -2.5% | $94.05 | $94.80 | $92.60 | 1,854,900 | |
| $94.99 | -0.25 | -0.3% | $94.81 | $95.67 | $93.64 | 1,839,600 | |
| $95.24 | -3.25 | -3.3% | $97.50 | $97.67 | $92.42 | 2,587,500 | |
| $98.49 | +6.18 | +6.7% | $92.31 | $99.49 | $91.35 | 4,488,700 | |
| $92.31 | +5.94 | +6.9% | $89.35 | $96.12 | $88.52 | 5,702,800 | |
| $86.37 | -1.47 | -1.7% | $88.83 | $90.36 | $86.28 | 5,101,500 | |
| $87.84 | +5.20 | +6.3% | $82.83 | $89.39 | $82.55 | 4,474,800 | |
| $82.64 | -0.25 | -0.3% | $85.18 | $86.90 | $82.21 | 2,548,500 | |
| $82.89 | +0.63 | +0.8% | $81.90 | $84.11 | $81.88 | 1,672,700 | |
| $82.26 | +1.36 | +1.7% | $79.07 | $83.28 | $78.00 | 1,740,300 | |
| $80.90 | -3.20 | -3.8% | $82.20 | $84.52 | $80.84 | 1,895,800 | |
| $84.10 | +0.09 | +0.1% | $84.40 | $86.91 | $82.92 | 2,600,600 | |
| $84.01 | +6.65 | +8.6% | $78.80 | $84.11 | $78.77 | 2,436,200 | |
| $77.36 | +1.21 | +1.6% | $75.67 | $77.50 | $74.23 | 1,751,200 | |
| $76.15 | -2.88 | -3.6% | $77.22 | $78.77 | $75.31 | 2,086,300 | |
| $79.03 | -0.87 | -1.1% | $80.80 | $81.50 | $78.34 | 1,970,100 | |
| $79.90 | +0.25 | +0.3% | $77.91 | $80.47 | $76.58 | 2,754,923 | |
| $79.65 | +5.96 | +8.1% | $73.47 | $80.00 | $73.24 | 3,197,558 |
- Ticker
- BX Swiss:ELF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
e.l.f. Cosmetics Welcomes Kuromi™ to Glow Up! for Her First-Ever Roblox Collaboration Outside Sanrio®’s Universe
Latest earnings call · Aug 5, 2026
E.L.F. Beauty (NYSE:ELF) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 103 slides
Calls
Replays
E.L.F. Beauty (NYSE:ELF) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptE.L.F. Beauty (NYSE:ELF) Q4 2026 Earnings Call
Wed, May 20, 2026 · 4:30 PM ET
Watch TranscriptE.L.F. Beauty (NYSE:ELF) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
e.l.f. Cosmetics Welcomes Kuromi™ to Glow Up! for Her First-Ever Roblox Collaboration Outside Sanrio®’s Universe
Oct 20, 2026
Closed $114.74 (+1.1%) on Oct 20, 2026
e.l.f. Brands Hits the Pitch for Year Two with Tottenham Hotspur Women
Oct 13, 2026
Closed $108.16 (-1.6%) on Oct 13, 2026
E.l.f. Expands Into Fragrance and Body Care Categories with Launch of e.l.f. POP, Debuting Limited-Edition Holiday “Spicy Bundt Nice” Collection Inspired by Tromsø, Norway
Oct 5, 2026
Closed $103.75 (-0.9%) on Oct 5, 2026
rhode Launches at Sephora in Europe, Marking Its First Retail Presence Across 19 New Markets
Sep 30, 2026
Closed $100.97 (-0.7%) on Sep 30, 2026
e.l.f. Cosmetics Drops Second Original Album, "Mirror Mix," to Champion Next Generation of Breakthrough Artists
Sep 24, 2026
Closed $99.51 (-1.1%) on Sep 25, 2026
Olá! e.l.f. Cosmetics Launches in Brazil Exclusively with Sephora
Sep 15, 2026
Closed $95.47 (-1.3%) on Sep 15, 2026
Naturium Expands North American Retail Presence, Launching Exclusively at Sephora Mexico and With Expansion Into Sephora Canada
Sep 9, 2026
Closed $100.08 (-4.1%) on Sep 9, 2026
Escape "Unglammy Valley" with e.l.f. Cosmetic’s Soft Glam Satin Foundation
Sep 8, 2026
Closed $104.31 (-4.9%) on Sep 8, 2026
e.l.f. Beauty Brings Change the Board Game to the University of California, Berkeley, Inspiring the Next Generation of Leaders
Sep 2, 2026
Closed $107.36 (+1.7%) on Sep 2, 2026
e.l.f. Beauty and Parity Release "Girls Who Play Change the Game", Connecting Girls' Sports Participation to Long-Term Workplace Impact
Aug 31, 2026
Closed $109.05 (+4.8%) on Aug 31, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 103 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 96 slides · May 20, 2026
Q3 2025 Earnings Presentation
Earnings · 77 slides · Feb 6, 2025
Q1 FY2026 Earnings Presentation
Earnings · 85 slides · 2025
e.l.f. Beauty, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 46 in the last 12 months · 72 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Aug 5, 2026
- Decks
- 14 decks · latest August 2026
Where e.l.f. Beauty, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ELF · Home listing | NYSE | United States | USD |
| gettex:0EF | gettex | Germany | EUR |
| LS Exchange:A2ARZ4 | LS Exchange | Germany | EUR |
| Tradegate:0EF | Tradegate | Germany | EUR |
| BOATS:ELF | BOATS | United States | USD |
| Milan:1ELF | Milan | Italy | EUR |
| BX Swiss:ELF · This page | BX Swiss | Switzerland | CHF |
| Munich:0EF | Munich | Germany | EUR |
| Lang & Schwarz:A2ARZ4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0EF | Frankfurt | Germany | EUR |
| Stuttgart:0EF | Stuttgart | Germany | EUR |
| Dusseldorf:0EF | Dusseldorf | Germany | EUR |
| Hamburg:0EF | Hamburg | Germany | EUR |
| Hanover:0EF | Hanover | Germany | EUR |
| Xetra:0EF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about e.l.f. Beauty, Inc.