Stock listing
BX Swiss:EGZ Edgewell Personal Care Company Aktie
Swiss listing (BX Swiss) of Edgewell Personal Care Company · home listing NYSE:EPC
Follow Edgewell Personal Care Company into a list and get an email when it puts out news.
Home listing price · NYSE:EPC
$27.80 USD -0.11 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EPC
- Day range
- $27.64 – $28.02 USDOct 19, 2026
- Volume
- 354,826 sharesOct 19, 2026
- Market value
- $1.28B USDAt the close on Oct 19, 2026 · price × 46.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EPC · Home | $27.80 USD | -0.11 (-0.4%) | 354,826 | $27.95 | $28.02 | $27.64 | $27.91 | Close on Oct 19, 2026 |
| Frankfurt:EGZ | €24.60 EUR | 0.00 (0.0%) | — | €24.60 | €24.60 | €24.60 | €24.60 | Close on Oct 19, 2026 |
| Munich:EGZ | €25.00 EUR | -0.20 (-0.8%) | — | €25.00 | €25.00 | €25.00 | €25.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -0.11 | -0.4% | $27.95 | $28.02 | $27.64 | 354,826 | |
| $27.91 | -0.19 | -0.7% | $28.22 | $28.71 | $27.63 | 399,600 | |
| $28.10 | -0.13 | -0.5% | $28.66 | $29.02 | $27.70 | 510,546 | |
| $28.23 | -0.30 | -1.1% | $28.40 | $28.71 | $28.11 | 451,700 | |
| $28.53 | +0.24 | +0.8% | $28.71 | $28.82 | $28.08 | 360,262 | |
| $28.29 | +0.49 | +1.8% | $27.67 | $28.41 | $27.54 | 522,100 | |
| $27.80 | +0.07 | +0.3% | $27.59 | $27.90 | $27.39 | 301,500 | |
| $27.73 | +0.24 | +0.9% | $27.35 | $27.98 | $27.20 | 591,700 | |
| $27.49 | +0.62 | +2.3% | $26.77 | $28.10 | $26.77 | 554,300 | |
| $26.87 | +0.12 | +0.4% | $27.17 | $27.31 | $26.70 | 445,200 | |
| $26.75 | -0.22 | -0.8% | $26.89 | $26.99 | $26.17 | 671,900 | |
| $26.97 | +0.30 | +1.1% | $27.23 | $27.45 | $26.76 | 413,300 | |
| $26.67 | -0.31 | -1.1% | $26.75 | $27.09 | $26.40 | 464,500 | |
| $26.98 | -0.52 | -1.9% | $27.73 | $28.08 | $26.86 | 553,000 | |
| $27.50 | -0.79 | -2.8% | $28.14 | $28.46 | $27.44 | 626,600 | |
| $28.29 | +0.47 | +1.7% | $27.54 | $28.40 | $27.54 | 748,300 | |
| $27.82 | +0.49 | +1.8% | $27.41 | $28.27 | $27.14 | 409,600 | |
| $27.33 | +0.25 | +0.9% | $27.23 | $27.70 | $26.91 | 644,600 | |
| $27.08 | -0.88 | -3.1% | $27.94 | $27.99 | $27.05 | 662,200 | |
| $27.96 | +0.88 | +3.2% | $27.72 | $28.31 | $27.50 | 581,150 | |
| $27.08 | -0.10 | -0.4% | $27.30 | $27.52 | $26.74 | 553,534 | |
| $27.18 | -0.08 | -0.3% | $27.00 | $27.24 | $26.58 | 1,251,700 | |
| $27.26 | +0.48 | +1.8% | $27.09 | $27.45 | $26.64 | 1,009,700 | |
| $26.78 | +0.14 | +0.5% | $26.71 | $27.19 | $26.47 | 541,400 | |
| $26.64 | -0.07 | -0.3% | $26.32 | $26.68 | $25.90 | 593,300 | |
| $26.71 | -0.22 | -0.8% | $27.30 | $27.61 | $26.61 | 534,800 | |
| $26.93 | +0.05 | +0.2% | $27.05 | $27.22 | $26.34 | 421,600 | |
| $26.88 | -0.21 | -0.8% | $27.18 | $27.34 | $26.09 | 713,000 | |
| $27.09 | -0.62 | -2.2% | $27.45 | $27.49 | $26.81 | 660,400 | |
| $27.71 | -1.16 | -4.0% | $28.68 | $28.81 | $27.71 | 457,400 | |
| $28.87 | +0.37 | +1.3% | $28.21 | $29.15 | $28.15 | 509,300 | |
| $28.50 | +0.10 | +0.4% | $28.51 | $28.83 | $28.06 | 463,100 | |
| $28.40 | +0.46 | +1.6% | $28.01 | $28.77 | $27.84 | 494,700 | |
| $27.94 | -0.78 | -2.7% | $28.57 | $28.94 | $27.74 | 449,700 | |
| $28.72 | -0.33 | -1.1% | $28.92 | $28.97 | $28.28 | 486,400 | |
| $29.05 | +0.38 | +1.3% | $29.10 | $29.39 | $28.74 | 383,400 | |
| $28.67 | +0.02 | +0.1% | $28.00 | $29.47 | $27.92 | 381,400 | |
| $28.65 | -0.30 | -1.0% | $29.11 | $29.38 | $28.46 | 577,400 | |
| $28.95 | +0.59 | +2.1% | $28.27 | $28.96 | $27.91 | 308,100 | |
| $28.36 | -0.21 | -0.7% | $28.69 | $29.64 | $28.12 | 501,800 | |
| $28.57 | +1.01 | +3.7% | $27.60 | $28.64 | $27.01 | 528,500 | |
| $27.56 | -1.18 | -4.1% | $27.95 | $28.66 | $27.48 | 626,500 | |
| $28.74 | +0.29 | +1.0% | $28.77 | $29.81 | $28.50 | 556,800 | |
| $28.45 | +0.39 | +1.4% | $28.51 | $28.80 | $28.05 | 573,800 | |
| $28.06 | -0.36 | -1.3% | $28.49 | $28.49 | $27.65 | 436,900 | |
| $28.42 | -0.05 | -0.2% | $28.41 | $28.67 | $27.93 | 381,700 | |
| $28.47 | -0.19 | -0.7% | $29.20 | $29.94 | $28.39 | 504,800 | |
| $28.66 | +0.05 | +0.2% | $28.15 | $28.82 | $28.07 | 537,700 | |
| $28.61 | +0.62 | +2.2% | $27.71 | $28.62 | $27.59 | 490,000 | |
| $27.99 | -0.39 | -1.4% | $27.91 | $28.28 | $27.21 | 578,600 | |
| $28.38 | +0.26 | +0.9% | $28.07 | $28.73 | $27.70 | 648,100 | |
| $28.12 | -1.08 | -3.7% | $29.90 | $29.90 | $27.81 | 695,000 | |
| $29.20 | +0.67 | +2.3% | $29.25 | $29.95 | $28.30 | 1,086,700 | |
| $28.53 | +0.94 | +3.4% | $27.24 | $28.53 | $27.08 | 863,300 | |
| $27.59 | +0.40 | +1.5% | $28.10 | $29.94 | $27.47 | 1,009,000 | |
| $27.19 | -0.06 | -0.2% | $27.11 | $27.44 | $26.82 | 424,800 | |
| $27.25 | -0.97 | -3.4% | $27.80 | $28.26 | $27.11 | 423,700 | |
| $28.22 | -0.05 | -0.2% | $27.71 | $28.56 | $27.64 | 517,200 | |
| $28.27 | +0.46 | +1.7% | $28.40 | $28.97 | $28.12 | 401,300 | |
| $27.81 | +0.18 | +0.7% | $27.91 | $28.31 | $27.73 | 618,100 | |
| $27.63 | +0.94 | +3.5% | $26.83 | $27.97 | $26.69 | 622,600 | |
| $26.69 | -0.96 | -3.5% | $27.10 | $27.24 | $24.53 | 813,700 | |
| $27.65 | -0.15 | -0.5% | $28.04 | $28.23 | $27.57 | 463,200 | |
| $27.80 | -0.79 | -2.8% | $28.44 | $28.54 | $27.38 | 601,500 | |
| $28.59 | -1.07 | -3.6% | $29.52 | $29.53 | $28.45 | 1,040,500 |
- Ticker
- BX Swiss:EGZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 15, 2026
Edgewell Personal Care Company to Webcast a Discussion of Fourth Quarter and Fiscal Year 2026 Results on November 12, 2026
Latest earnings call · Aug 5, 2026
Edgewell Personal Care (NYSE:EPC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 9, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Edgewell Personal Care (NYSE:EPC) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptEdgewell Personal Care (NYSE:EPC) Q2 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptEdgewell Personal Care (NYSE:EPC) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Edgewell Personal Care Company to Webcast a Discussion of Fourth Quarter and Fiscal Year 2026 Results on November 12, 2026
Oct 15, 2026
Closed $28.10 (-0.5%) on Oct 15, 2026
Wet Ones Clarifies Their Usage with New "Just For Hands" Campaign
Oct 5, 2026
Closed $26.75 (-0.8%) on Oct 5, 2026
Edgewell Personal Care to Webcast Fireside Chat at the Barclays 19th Annual Global Consumer Conference
Sep 2, 2026
Closed $28.40 (+1.6%) on Sep 2, 2026
Edgewell Personal Care Announces Third Quarter Fiscal 2026 Results
Aug 5, 2026
Closed $29.20 (+2.3%) on Aug 5, 2026
Edgewell Personal Care Company to Webcast a Discussion of Third Quarter Fiscal Year 2026 Results on August 5, 2026
Jul 9, 2026
Closed $26.48 (+2.0%) on Jul 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Feb 9, 2026
dbAccess Global Consumer Conference 2024
Conference · 30 slides · 2024
The Raymond James 2024 Institutional Investors Conference
Conference · 26 slides · 2024
Goldman Sachs Global Staples Forum 2023
Conference · 15 slides · May 16, 2023
Edgewell Personal Care Company on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 21 in the last 12 months · 31 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Feb 9, 2026
Where Edgewell Personal Care Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EPC · Home listing | NYSE | United States | USD |
| gettex:EGZ | gettex | Germany | EUR |
| LS Exchange:A14UF4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14UF4 | Lang & Schwarz | Germany | EUR |
| BOATS:EPC | BOATS | United States | USD |
| Frankfurt:EGZ | Frankfurt | Germany | EUR |
| Dusseldorf:EGZ | Dusseldorf | Germany | EUR |
| Munich:EGZ | Munich | Germany | EUR |
| BX Swiss:EGZ · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:EGZ | Stuttgart | Germany | EUR |
| Tradegate:EGZ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Edgewell Personal Care Company.