Stock listing
BX Swiss:CVSA Covista Inc. Aktie
Swiss listing (BX Swiss) of Covista Inc. · home listing NYSE:CVSA
Follow Covista Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CVSA
$127.64 USD -0.94 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CVSA
- Day range
- $127.12 – $131.72 USDOct 20, 2026
- Volume
- 179,480 sharesOct 20, 2026
- Market cap
- $4.32B USDAt the close on Oct 20, 2026 · price × 33.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVSA · Home | $127.64 USD | -0.94 (-0.7%) | 179,480 | $129.43 | $131.72 | $127.12 | $128.58 | Close on Oct 20, 2026 |
| Dusseldorf:DVY | €114.30 EUR | +0.30 (+0.3%) | — | €113.70 | €115.50 | €113.70 | €114.00 | Close on Oct 20, 2026 |
| Frankfurt:DVY | €113.70 EUR | +1.20 (+1.1%) | — | €113.70 | €113.70 | €113.70 | €112.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CVSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.64 | -0.94 | -0.7% | $129.43 | $131.72 | $127.12 | 179,480 | |
| $128.58 | +1.83 | +1.4% | $127.37 | $129.82 | $127.18 | 202,723 | |
| $126.75 | -0.49 | -0.4% | $126.93 | $128.20 | $125.07 | 339,552 | |
| $127.24 | -2.24 | -1.7% | $131.55 | $131.70 | $126.97 | 358,113 | |
| $129.48 | +0.34 | +0.3% | $128.15 | $130.48 | $127.51 | 284,800 | |
| $129.14 | +0.27 | +0.2% | $130.80 | $131.80 | $128.63 | 268,701 | |
| $128.87 | -0.51 | -0.4% | $127.48 | $129.91 | $127.48 | 213,800 | |
| $129.38 | -0.91 | -0.7% | $130.50 | $131.97 | $127.00 | 195,900 | |
| $130.29 | +2.99 | +2.3% | $127.04 | $131.23 | $127.04 | 226,600 | |
| $127.30 | -0.07 | -0.1% | $128.00 | $128.97 | $126.58 | 267,300 | |
| $127.37 | +1.98 | +1.6% | $125.64 | $127.64 | $125.22 | 219,621 | |
| $125.39 | -0.09 | -0.1% | $125.00 | $126.79 | $124.80 | 408,158 | |
| $125.48 | +2.16 | +1.8% | $125.17 | $126.96 | $124.28 | 296,500 | |
| $123.32 | +1.12 | +0.9% | $123.41 | $125.37 | $122.37 | 363,500 | |
| $122.20 | +2.75 | +2.3% | $120.26 | $123.60 | $118.63 | 350,200 | |
| $119.45 | +1.94 | +1.7% | $116.59 | $120.68 | $116.59 | 403,800 | |
| $117.51 | -3.24 | -2.7% | $120.55 | $120.55 | $117.29 | 670,100 | |
| $120.75 | -3.41 | -2.7% | $124.31 | $124.31 | $120.70 | 525,900 | |
| $124.16 | +0.97 | +0.8% | $123.80 | $125.89 | $122.73 | 407,300 | |
| $123.19 | +0.19 | +0.2% | $122.27 | $124.42 | $121.09 | 260,900 | |
| $123.00 | -2.79 | -2.2% | $127.00 | $127.20 | $122.14 | 428,100 | |
| $125.79 | -0.93 | -0.7% | $127.28 | $127.28 | $124.01 | 246,700 | |
| $126.72 | +0.31 | +0.2% | $126.28 | $127.28 | $124.07 | 733,500 | |
| $126.41 | -0.79 | -0.6% | $127.80 | $127.84 | $125.78 | 232,000 | |
| $127.20 | +0.92 | +0.7% | $125.98 | $128.09 | $125.65 | 351,200 | |
| $126.28 | +0.79 | +0.6% | $125.34 | $126.61 | $122.40 | 268,273 | |
| $125.49 | +0.40 | +0.3% | $126.36 | $129.04 | $124.46 | 267,360 | |
| $125.09 | +1.46 | +1.2% | $124.94 | $125.67 | $122.92 | 198,600 | |
| $123.63 | -2.28 | -1.8% | $125.89 | $127.07 | $123.35 | 283,200 | |
| $125.91 | +0.76 | +0.6% | $124.48 | $126.67 | $122.52 | 263,500 | |
| $125.15 | -2.94 | -2.3% | $129.03 | $129.65 | $125.02 | 389,200 | |
| $128.09 | +0.45 | +0.4% | $126.95 | $129.26 | $126.26 | 250,700 | |
| $127.64 | -6.52 | -4.9% | $130.00 | $130.88 | $127.12 | 389,400 | |
| $134.16 | +0.58 | +0.4% | $133.66 | $135.88 | $132.98 | 354,700 | |
| $133.58 | +1.25 | +0.9% | $133.12 | $137.22 | $132.95 | 305,600 | |
| $132.33 | -2.14 | -1.6% | $135.99 | $136.06 | $131.79 | 547,000 | |
| $134.47 | -6.21 | -4.4% | $140.68 | $142.13 | $134.05 | 388,900 | |
| $140.68 | +2.90 | +2.1% | $137.18 | $141.43 | $137.16 | 307,600 | |
| $137.78 | +1.40 | +1.0% | $135.48 | $138.71 | $135.00 | 300,300 | |
| $136.38 | +3.62 | +2.7% | $131.59 | $137.11 | $129.66 | 357,013 | |
| $132.76 | +0.41 | +0.3% | $132.85 | $135.96 | $131.51 | 361,889 | |
| $132.35 | +4.31 | +3.4% | $128.25 | $132.79 | $126.39 | 415,500 | |
| $128.04 | -3.89 | -2.9% | $130.99 | $133.48 | $128.01 | 441,000 | |
| $131.93 | +0.47 | +0.4% | $133.43 | $135.57 | $131.50 | 270,400 | |
| $131.46 | -0.86 | -0.6% | $134.30 | $136.34 | $131.41 | 286,800 | |
| $132.32 | +0.31 | +0.2% | $130.50 | $133.47 | $130.50 | 317,400 | |
| $132.01 | +0.12 | +0.1% | $131.96 | $132.19 | $130.49 | 166,400 | |
| $131.89 | +3.67 | +2.9% | $130.14 | $134.12 | $128.30 | 267,400 | |
| $128.22 | +1.74 | +1.4% | $125.65 | $129.39 | $125.34 | 366,000 | |
| $126.48 | -2.23 | -1.7% | $130.16 | $132.09 | $125.19 | 332,912 | |
| $128.71 | -12.27 | -8.7% | $138.90 | $139.78 | $128.56 | 439,709 | |
| $140.98 | +16.72 | +13.5% | $127.19 | $141.92 | $124.14 | 686,900 | |
| $124.26 | -4.65 | -3.6% | $127.65 | $127.65 | $122.07 | 562,600 | |
| $128.91 | -0.98 | -0.8% | $133.29 | $133.29 | $128.35 | 274,200 | |
| $129.89 | +2.40 | +1.9% | $125.10 | $130.46 | $123.45 | 231,300 | |
| $127.49 | +2.64 | +2.1% | $124.27 | $128.30 | $122.56 | 284,700 | |
| $124.85 | -1.59 | -1.3% | $122.81 | $125.49 | $120.10 | 347,200 | |
| $126.44 | -7.16 | -5.4% | $133.25 | $133.25 | $125.90 | 346,000 | |
| $133.60 | +7.30 | +5.8% | $125.65 | $134.67 | $125.65 | 402,000 | |
| $126.30 | +6.08 | +5.1% | $121.00 | $126.64 | $121.00 | 346,800 | |
| $120.22 | +4.38 | +3.8% | $116.81 | $120.67 | $116.12 | 237,900 | |
| $115.84 | +0.71 | +0.6% | $115.66 | $116.68 | $114.20 | 219,900 | |
| $115.13 | +3.05 | +2.7% | $111.15 | $115.32 | $111.00 | 283,500 | |
| $112.08 | -4.27 | -3.7% | $115.43 | $116.49 | $109.42 | 335,700 | |
| $116.35 | +1.31 | +1.1% | $115.62 | $117.85 | $114.30 | 369,500 | |
| $115.04 | -2.96 | -2.5% | $117.89 | $118.31 | $114.91 | 232,800 |
- Ticker
- BX Swiss:CVSA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 13, 2026
Students at Covista Medical Schools Match or Exceed U.S. MD Peers on USMLE Step 1 First-Time Pass Rates Across MCAT Ranges
Latest earnings call · Aug 6, 2026
Covista (NYSE:CVSA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Covista (NYSE:CVSA) Q4 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCovista (NYSE:CVSA) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Students at Covista Medical Schools Match or Exceed U.S. MD Peers on USMLE Step 1 First-Time Pass Rates Across MCAT Ranges
Oct 13, 2026
Closed $129.14 (+0.2%) on Oct 13, 2026
The DAISY Foundation® Names Walden University an Extraordinary Educational Partner
Oct 1, 2026
Closed $123.32 (+0.9%) on Oct 1, 2026
Covista Announces First Quarter Fiscal Year 2027 Conference Call
Sep 29, 2026
Closed $119.45 (+1.7%) on Sep 29, 2026
The Health Collaborative receives $150,000 investment from Covista, the parent company for Chamberlain University, to Expand Healthcare Career Exploration Opportunities for Greater Cincinnati Students
Sep 15, 2026
Closed $126.28 (+0.6%) on Sep 15, 2026
Covista to Participate in September Investor Conferences
Sep 8, 2026
Closed $125.15 (-2.3%) on Sep 8, 2026
Covista: Fiscal Q4 Earnings Snapshot
Aug 6, 2026
Closed $140.98 (+13.5%) on Aug 7, 2026
Covista Announces Fiscal Year 2026 Results, Exceeds Financial Guidance; Initiates Fiscal Year 2027 Guidance
Aug 6, 2026
Closed $140.98 (+13.5%) on Aug 7, 2026
Covista Expands and Strengthens Leadership Bench to Accelerate Purpose at Scale
Aug 5, 2026
Closed $128.91 (-0.8%) on Aug 5, 2026
Covista Names Emily C. Chiu and Leslie Storms to its Board of Directors
Jul 28, 2026
Closed $126.30 (+5.1%) on Jul 28, 2026
Covista Earns Five National Honors Recognizing its Workplace Culture, Career Growth Opportunities and Commitment to Responsible Business
Jul 20, 2026
Closed $115.04 (-2.5%) on Jul 20, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Investor Day (February 2026)
Investor day · 109 slides · Feb 24, 2026
Adtalem Global Education — Q2 2026 Earnings Presentation
Earnings · 25 slides · Jan 28, 2026
Covista Inc. on 6ix
- Industry
- Education
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 13, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 48 decks · latest Aug 6, 2026
Where Covista Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVSA · Home listing | NYSE | United States | USD |
| gettex:DVY | gettex | Germany | EUR |
| Dusseldorf:DVY | Dusseldorf | Germany | EUR |
| LS Exchange:A2DSHL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSHL | Lang & Schwarz | Germany | EUR |
| BOATS:CVSA | BOATS | United States | USD |
| BX Swiss:CVSA · This page | BX Swiss | Switzerland | CHF |
| Tradegate:DVY | Tradegate | Germany | EUR |
| Stuttgart:DVY | Stuttgart | Germany | EUR |
| Frankfurt:DVY | Frankfurt | Germany | EUR |
| Hanover:DVY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Covista Inc.